ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:11 | 76 | 218,10 |
15:03:07 | 60 | 218,00 |
15:03:07 | 146 | 218,00 |
15:03:00 | 38 | 218,00 |
15:03:00 | 66 | 218,00 |
15:03:00 | 66 | 218,00 |
15:03:00 | 95 | 218,00 |
15:03:00 | 257 | 218,00 |
15:03:00 | 52 | 218,00 |
15:02:59 | 189 | 218,00 |
15:02:54 | 35 | 218,00 |
15:02:54 | 18 | 218,00 |
15:00:09 | 24 | 218,20 |
15:00:02 | 36 | 218,10 |
15:00:02 | 107 | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:14 | 164 | 218,00 |
14:59:14 | 19 | 218,00 |
14:58:57 | 6 | 218,20 |
14:58:39 | 448 | 218,10 |
14:58:20 | 47 | 218,20 |
14:58:16 | 31 | 218,10 |
14:57:19 | 138 | 218,00 |
14:56:54 | 39 | 217,90 |
14:56:47 | 24 | 218,10 |
14:56:45 | 100 | 218,00 |
14:56:30 | 100 | 217,90 |
14:56:30 | 62 | 217,90 |
14:55:48 | 43 | 217,70 |
14:54:40 | 41 | 217,70 |
14:54:34 | 344 | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:24 | 56 | 217,50 |
14:52:54 | 5 | 217,50 |
14:52:24 | 23 | 217,60 |
14:52:11 | 8 | 217,50 |
14:52:04 | 37 | 217,50 |
14:52:01 | 291 | 217,50 |
14:51:48 | 17 | 217,60 |
14:50:56 | 119 | 217,60 |
14:50:56 | 37 | 217,60 |
14:50:47 | 82 | 217,50 |
14:50:46 | 200 | 217,50 |
14:50:42 | 248 | 217,50 |
14:50:29 | 357 | 217,40 |
14:49:59 | 232 | 217,40 |
14:49:59 | 170 | 217,30 |