ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 6 | 201,40 |
08:07:33 | 1 | 198,40 |
08:01:06 | 0 | 198,65 |
17.04.25 08:03:54 | 0 | 197,95 |
16.04.25 08:00:34 | 0 | 195,75 |
15.04.25 12:11:43 | 50 | 201,40 |
15.04.25 08:49:34 | 5 | 201,90 |
15.04.25 08:00:01 | 20 | 201,90 |
14.04.25 08:02:33 | 1 | 200,00 |
11.04.25 10:55:47 | 50 | 192,00 |
11.04.25 08:02:40 | 0 | 198,40 |
10.04.25 17:07:27 | 1 | 197,30 |
10.04.25 16:10:44 | 30 | 195,00 |
10.04.25 09:25:37 | 100 | 205,30 |
10.04.25 08:15:02 | 0 | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:31:07 | 50 | 194,50 |
09.04.25 09:36:47 | 53 | 185,50 |
09.04.25 08:00:12 | 0 | 184,40 |
08.04.25 08:01:13 | 0 | 190,05 |
07.04.25 19:41:51 | 3 | 188,55 |
07.04.25 08:45:05 | 50 | 181,35 |
07.04.25 08:12:36 | 6 | 186,40 |
04.04.25 17:41:35 | 5 | 197,25 |
04.04.25 16:27:16 | 100 | 187,85 |
04.04.25 15:43:48 | 4 | 186,75 |
04.04.25 15:13:04 | 60 | 188,20 |
04.04.25 15:01:30 | 53 | 189,05 |
04.04.25 14:58:54 | 30 | 187,45 |
04.04.25 13:14:33 | 20 | 184,20 |
04.04.25 11:21:18 | 100 | 190,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:56:03 | 40 | 191,05 |
04.04.25 09:35:16 | 500 | 193,55 |
04.04.25 08:27:56 | 6 | 195,75 |
04.04.25 08:01:38 | 5 | 195,05 |
03.04.25 09:51:03 | 3 | 198,70 |
03.04.25 09:19:29 | 14 | 200,10 |
03.04.25 09:19:14 | 1 | 200,00 |
03.04.25 08:16:23 | 0 | 209,10 |
02.04.25 15:10:08 | 24 | 220,30 |
02.04.25 08:00:23 | 0 | 222,20 |
01.04.25 08:38:47 | 40 | 219,30 |
01.04.25 08:01:51 | 0 | 217,60 |
31.03.25 08:00:09 | 0 | 218,40 |
28.03.25 10:02:05 | 5 | 221,40 |
28.03.25 08:01:32 | 0 | 218,00 |