ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 218,50 |
28.03.25 08:16:02 | 0 | 218,40 |
27.03.25 08:16:02 | 0 | 219,50 |
26.03.25 08:16:02 | 0 | 224,00 |
25.03.25 08:16:01 | 0 | 222,10 |
24.03.25 08:16:02 | 0 | 224,30 |
21.03.25 08:16:02 | 0 | 221,40 |
20.03.25 08:16:02 | 0 | 225,60 |
19.03.25 08:16:02 | 0 | 222,30 |
18.03.25 08:16:04 | 0 | 223,40 |
17.03.25 08:16:05 | 0 | 222,70 |
14.03.25 10:25:16 | 55 | 225,90 |
14.03.25 08:16:01 | 0 | 219,50 |
13.03.25 08:16:04 | 0 | 220,10 |
12.03.25 17:35:34 | 12 | 221,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:02 | 0 | 218,40 |
11.03.25 08:16:02 | 0 | 227,30 |
10.03.25 08:16:03 | 0 | 238,00 |
07.03.25 08:16:03 | 0 | 238,10 |
06.03.25 08:16:02 | 0 | 240,10 |
05.03.25 18:51:34 | 42 | 239,90 |
05.03.25 08:16:01 | 0 | 228,30 |
04.03.25 08:16:05 | 0 | 245,70 |
03.03.25 08:56:29 | 0 | 245,70 |
Keine Daten verfügbar