ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:00 | 5 | 214,80 |
08:54:01 | 10 | 220,60 |
08:16:07 | 0 | 218,50 |
28.03.25 08:16:07 | 0 | 218,40 |
27.03.25 09:35:23 | 30 | 218,30 |
27.03.25 08:16:08 | 0 | 219,50 |
26.03.25 16:08:29 | 25 | 221,50 |
26.03.25 14:51:04 | 140 | 219,60 |
26.03.25 12:21:40 | 175 | 221,00 |
26.03.25 10:18:58 | 5 | 220,20 |
26.03.25 09:39:59 | 10 | 221,00 |
26.03.25 08:16:07 | 0 | 224,00 |
25.03.25 10:00:29 | 5 | 222,50 |
25.03.25 08:16:07 | 0 | 222,10 |
24.03.25 18:15:44 | 20 | 222,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 18:07:54 | 5 | 222,60 |
24.03.25 08:16:07 | 0 | 224,30 |
21.03.25 08:16:07 | 0 | 221,40 |
20.03.25 16:25:02 | 10 | 223,00 |
20.03.25 08:16:07 | 0 | 225,60 |
19.03.25 12:39:47 | 10 | 224,90 |
19.03.25 08:16:07 | 0 | 222,30 |
18.03.25 13:13:28 | 10 | 225,00 |
18.03.25 08:16:07 | 0 | 223,40 |
17.03.25 19:37:44 | 4 | 224,60 |
17.03.25 11:56:22 | 10 | 220,30 |
17.03.25 08:16:06 | 0 | 222,70 |
14.03.25 13:51:44 | 2 | 227,30 |
14.03.25 10:59:37 | 5 | 226,00 |
14.03.25 09:24:18 | 22 | 223,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:09:10 | 10 | 220,70 |
13.03.25 09:14:56 | 5 | 219,00 |
13.03.25 08:16:06 | 0 | 220,10 |
12.03.25 14:23:39 | 5 | 222,90 |
12.03.25 12:43:08 | 130 | 223,70 |
12.03.25 12:39:26 | 10 | 224,00 |
12.03.25 08:16:08 | 0 | 218,40 |
11.03.25 18:04:27 | 1 | 222,40 |
11.03.25 15:42:42 | 44 | 220,80 |
11.03.25 11:59:48 | 50 | 224,40 |
11.03.25 09:10:28 | 100 | 227,00 |
11.03.25 08:17:34 | 15 | 228,10 |
11.03.25 08:16:07 | 0 | 227,30 |
10.03.25 16:59:56 | 30 | 226,60 |
10.03.25 08:16:06 | 0 | 238,00 |