ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 214,90 |
09:31:44 | 0 | 217,20 |
08:10:33 | 0 | 218,90 |
28.03.25 19:31:41 | 0 | 221,10 |
28.03.25 16:31:44 | 0 | 221,60 |
28.03.25 12:31:42 | 0 | 220,90 |
28.03.25 09:31:45 | 0 | 220,40 |
28.03.25 08:10:34 | 0 | 218,70 |
27.03.25 19:31:43 | 0 | 220,90 |
27.03.25 16:31:43 | 0 | 221,10 |
27.03.25 12:31:43 | 0 | 219,20 |
27.03.25 09:31:45 | 0 | 218,40 |
27.03.25 08:10:34 | 0 | 219,10 |
26.03.25 19:31:42 | 0 | 219,80 |
26.03.25 16:31:44 | 0 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:31:42 | 0 | 220,90 |
26.03.25 10:02:57 | 10 | 220,00 |
26.03.25 09:31:45 | 0 | 221,70 |
26.03.25 08:08:24 | 0 | 223,90 |
25.03.25 19:31:40 | 0 | 223,60 |
25.03.25 16:31:45 | 0 | 223,80 |
25.03.25 12:31:43 | 0 | 225,00 |
25.03.25 09:31:44 | 0 | 221,70 |
25.03.25 08:10:34 | 0 | 221,70 |
24.03.25 19:31:42 | 0 | 220,70 |
24.03.25 16:31:44 | 0 | 223,30 |
24.03.25 12:31:43 | 0 | 223,50 |
24.03.25 09:31:46 | 0 | 224,60 |
24.03.25 08:10:34 | 0 | 224,10 |
21.03.25 19:31:43 | 0 | 222,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 16:31:43 | 0 | 223,30 |
21.03.25 12:31:43 | 0 | 223,50 |
21.03.25 09:31:44 | 0 | 222,00 |
21.03.25 08:10:33 | 0 | 221,60 |
20.03.25 19:31:42 | 0 | 222,10 |
20.03.25 16:31:43 | 0 | 222,40 |
20.03.25 12:31:42 | 0 | 223,20 |
20.03.25 09:31:43 | 0 | 224,90 |
20.03.25 08:10:32 | 0 | 225,70 |
19.03.25 19:31:42 | 0 | 225,80 |
19.03.25 16:31:45 | 0 | 226,10 |
19.03.25 12:31:43 | 0 | 224,60 |
19.03.25 09:31:44 | 0 | 223,60 |
19.03.25 08:10:36 | 0 | 222,60 |
18.03.25 19:31:42 | 0 | 223,20 |