ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 200,70 |
08:10:32 | 0 | 197,90 |
17.04.25 19:31:41 | 0 | 198,50 |
17.04.25 16:31:43 | 0 | 197,60 |
17.04.25 12:31:42 | 0 | 197,15 |
17.04.25 09:31:45 | 0 | 199,95 |
17.04.25 08:10:34 | 0 | 198,70 |
16.04.25 19:31:41 | 0 | 196,70 |
16.04.25 16:31:42 | 0 | 195,85 |
16.04.25 12:31:44 | 0 | 195,35 |
16.04.25 09:31:46 | 0 | 195,30 |
16.04.25 08:10:33 | 0 | 195,55 |
15.04.25 19:31:42 | 0 | 197,45 |
15.04.25 16:31:45 | 0 | 198,95 |
15.04.25 12:31:45 | 0 | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:45 | 0 | 200,40 |
15.04.25 08:10:35 | 0 | 201,60 |
14.04.25 19:31:43 | 0 | 200,90 |
14.04.25 16:31:44 | 0 | 202,80 |
14.04.25 12:31:42 | 0 | 200,50 |
14.04.25 09:31:44 | 0 | 199,15 |
14.04.25 08:10:32 | 0 | 199,65 |
11.04.25 19:31:44 | 0 | 196,85 |
11.04.25 16:31:43 | 0 | 194,40 |
11.04.25 12:31:41 | 0 | 193,55 |
11.04.25 09:31:43 | 0 | 199,45 |
11.04.25 08:01:32 | 15 | 199,45 |
10.04.25 19:31:42 | 0 | 194,80 |
10.04.25 16:31:44 | 0 | 196,50 |
10.04.25 13:23:10 | 5 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:31:41 | 0 | 205,60 |
10.04.25 09:31:42 | 0 | 203,90 |
10.04.25 09:11:51 | 10 | 206,80 |
10.04.25 08:10:27 | 0 | 202,90 |
09.04.25 16:31:44 | 0 | 188,50 |
09.04.25 12:31:41 | 0 | 184,65 |
09.04.25 10:45:44 | 2 | 185,25 |
09.04.25 09:31:42 | 0 | 184,60 |
09.04.25 08:10:32 | 0 | 184,60 |
08.04.25 19:31:42 | 0 | 185,90 |
08.04.25 16:31:42 | 0 | 193,30 |
08.04.25 12:31:41 | 0 | 186,65 |
08.04.25 09:59:29 | 100 | 187,10 |
08.04.25 09:31:42 | 0 | 186,45 |
08.04.25 09:23:03 | 20 | 186,65 |