ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:45:49 | 2 | 229,900 |
12.07.24 21:43:01 | 0 | 229,700 |
12.07.24 21:42:06 | 3 | 229,700 |
12.07.24 21:41:52 | 5 | 230,000 |
12.07.24 21:29:05 | 4 | 230,800 |
12.07.24 21:24:19 | 3 | 229,900 |
12.07.24 21:17:44 | 5 | 229,900 |
12.07.24 21:15:31 | 51 | 230,200 |
12.07.24 21:13:02 | 1 | 230,500 |
12.07.24 21:10:39 | 12 | 229,900 |
12.07.24 21:08:53 | 8 | 229,900 |
12.07.24 20:53:52 | 5 | 229,900 |
12.07.24 20:43:10 | 0 | 230,500 |
12.07.24 20:35:07 | 1 | 230,800 |
12.07.24 20:23:29 | 11 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:13:28 | 0 | 230,300 |
12.07.24 20:07:44 | 17 | 230,300 |
12.07.24 20:03:44 | 20 | 230,300 |
12.07.24 19:43:07 | 0 | 230,500 |
12.07.24 19:35:41 | 3 | 230,300 |
12.07.24 19:20:48 | 1 | 230,300 |
12.07.24 19:19:13 | 2 | 230,300 |
12.07.24 19:13:03 | 0 | 230,500 |
12.07.24 19:12:18 | 3 | 230,300 |
12.07.24 19:11:40 | 5 | 230,300 |
12.07.24 19:01:26 | 2 | 231,200 |
12.07.24 19:01:03 | 9 | 230,300 |
12.07.24 18:43:03 | 0 | 231,000 |
12.07.24 18:36:25 | 2 | 230,300 |
12.07.24 18:28:47 | 2 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:27:52 | 1 | 230,300 |
12.07.24 18:13:26 | 0 | 231,000 |
12.07.24 18:09:49 | 1 | 230,300 |
12.07.24 18:08:12 | 2 | 231,200 |
12.07.24 17:43:49 | 30 | 230,300 |
12.07.24 17:43:46 | 5 | 231,200 |
12.07.24 17:43:08 | 0 | 231,000 |
12.07.24 17:38:50 | 20 | 230,600 |
12.07.24 17:35:21 | 4 | 230,800 |
12.07.24 17:32:13 | 2 | 230,800 |
12.07.24 17:31:53 | 2 | 230,800 |
12.07.24 17:30:07 | 1 | 230,200 |
12.07.24 17:28:35 | 3 | 230,500 |
12.07.24 17:17:56 | 5 | 230,000 |
12.07.24 17:13:32 | 0 | 230,200 |