ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 198,65 |
08:00:03 | 0 | 198,65 |
17.04.25 08:00:46 | 0 | 197,65 |
16.04.25 08:37:54 | 3 | 197,15 |
16.04.25 08:00:30 | 0 | 197,20 |
15.04.25 08:00:06 | 0 | 200,90 |
14.04.25 21:20:36 | 100 | 200,90 |
14.04.25 08:00:47 | 3 | 199,95 |
11.04.25 17:56:37 | 30 | 196,20 |
11.04.25 08:02:31 | 0 | 198,45 |
10.04.25 19:44:18 | 3 | 196,90 |
10.04.25 16:47:50 | 30 | 197,20 |
10.04.25 08:02:56 | 0 | 203,10 |
09.04.25 21:02:09 | 10 | 200,80 |
09.04.25 17:41:59 | 10 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:03 | 0 | 185,35 |
08.04.25 18:35:15 | 5 | 190,20 |
08.04.25 08:01:34 | 20 | 192,25 |
08.04.25 08:00:05 | 0 | 188,65 |
07.04.25 19:09:34 | 15 | 188,40 |
07.04.25 17:20:49 | 5 | 186,20 |
07.04.25 16:30:51 | 25 | 188,95 |
07.04.25 08:14:34 | 29 | 182,35 |
07.04.25 08:02:10 | 30 | 186,90 |
04.04.25 16:31:09 | 5 | 188,25 |
04.04.25 12:57:38 | 35 | 184,95 |
04.04.25 11:07:38 | 28 | 189,95 |
04.04.25 08:14:10 | 10 | 194,75 |
04.04.25 08:00:51 | 0 | 195,25 |
03.04.25 13:25:17 | 5 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:57:41 | 10 | 197,80 |
03.04.25 10:34:33 | 6 | 197,90 |
03.04.25 09:56:24 | 100 | 197,55 |
03.04.25 08:15:16 | 0 | 210,70 |
02.04.25 08:00:20 | 0 | 222,20 |
01.04.25 09:18:44 | 10 | 222,00 |
01.04.25 08:01:38 | 0 | 217,60 |
31.03.25 11:10:27 | 200 | 215,90 |
31.03.25 09:40:23 | 1 | 216,50 |
31.03.25 08:00:00 | 0 | 219,00 |
28.03.25 08:00:34 | 0 | 219,00 |
27.03.25 14:52:01 | 25 | 221,20 |
27.03.25 09:22:11 | 5 | 218,10 |
27.03.25 08:00:54 | 0 | 220,70 |
26.03.25 08:00:01 | 0 | 224,00 |