NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:14 | 3 | 93,65 |
09:00:27 | 1 | 93,90 |
09:00:27 | 265 | 93,95 |
26.09.24 17:35:23 | 49,93 Tsd. | 93,55 |
26.09.24 17:29:52 | 16 | 93,80 |
26.09.24 17:29:51 | 29 | 93,85 |
26.09.24 17:29:51 | 156 | 93,80 |
26.09.24 17:29:22 | 22 | 93,85 |
26.09.24 17:29:21 | 1 | 93,85 |
26.09.24 17:27:05 | 94 | 93,80 |
26.09.24 17:26:33 | 61 | 93,75 |
26.09.24 17:26:12 | 5 | 93,80 |
26.09.24 17:26:10 | 120 | 93,75 |
26.09.24 17:25:16 | 8 | 93,80 |
26.09.24 17:24:51 | 43 | 93,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:51 | 10 | 93,85 |
26.09.24 17:23:36 | 6 | 93,85 |
26.09.24 17:21:35 | 83 | 93,85 |
26.09.24 17:21:30 | 179 | 93,90 |
26.09.24 17:21:21 | 35 | 93,90 |
26.09.24 17:20:24 | 345 | 93,80 |
26.09.24 17:20:24 | 48 | 93,85 |
26.09.24 17:20:24 | 63 | 93,85 |
26.09.24 17:19:11 | 56 | 93,80 |
26.09.24 17:18:28 | 43 | 93,75 |
26.09.24 17:18:28 | 22 | 93,75 |
26.09.24 17:18:12 | 9 | 93,75 |
26.09.24 17:18:12 | 60 | 93,75 |
26.09.24 17:17:48 | 28 | 93,80 |
26.09.24 17:17:47 | 130 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:42 | 3 | 93,85 |
26.09.24 17:16:25 | 28 | 93,85 |
26.09.24 17:15:55 | 15 | 93,80 |
26.09.24 17:15:45 | 110 | 93,80 |
26.09.24 17:15:17 | 5 | 93,75 |
26.09.24 17:15:17 | 222 | 93,75 |
26.09.24 17:15:17 | 75 | 93,75 |
26.09.24 17:14:24 | 61 | 93,70 |
26.09.24 17:13:54 | 34 | 93,70 |
26.09.24 17:13:54 | 64 | 93,70 |
26.09.24 17:10:51 | 78 | 93,70 |
26.09.24 17:07:37 | 184 | 93,70 |
26.09.24 17:07:20 | 25 | 93,70 |
26.09.24 17:07:20 | 75 | 93,70 |
26.09.24 17:07:20 | 42 | 93,70 |