NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:49 | 0 | 91,65 |
25.09.24 08:00:53 | 0 | 88,30 |
24.09.24 08:04:36 | 0 | 91,00 |
23.09.24 08:04:28 | 0 | 90,15 |
20.09.24 08:02:28 | 0 | 90,00 |
19.09.24 08:06:29 | 0 | 88,15 |
18.09.24 08:04:16 | 0 | 87,60 |
17.09.24 08:00:11 | 0 | 88,45 |
16.09.24 08:00:12 | 0 | 89,30 |
13.09.24 17:48:39 | 25 | 89,35 |
13.09.24 08:01:38 | 0 | 89,40 |
12.09.24 08:01:27 | 0 | 90,05 |
11.09.24 08:02:05 | 0 | 88,75 |
10.09.24 08:00:12 | 0 | 87,65 |
09.09.24 16:21:54 | 1 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:14 | 0 | 86,55 |
06.09.24 08:01:42 | 0 | 87,35 |
05.09.24 08:02:11 | 0 | 91,80 |
04.09.24 08:04:17 | 0 | 92,25 |
03.09.24 08:00:05 | 0 | 93,50 |
02.09.24 20:47:19 | 10 | 93,50 |
02.09.24 08:00:29 | 0 | 94,10 |
30.08.24 08:01:18 | 0 | 94,55 |
29.08.24 08:01:24 | 0 | 91,35 |
28.08.24 08:03:18 | 0 | 91,35 |
27.08.24 08:00:07 | 0 | 89,50 |
Keine Daten verfügbar