NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 0 | 93,850 |
08:40:07 | 0 | 93,800 |
08:30:04 | 0 | 93,850 |
08:26:04 | 0 | 93,850 |
08:15:04 | 0 | 93,850 |
26.09.24 21:45:04 | 0 | 93,800 |
26.09.24 21:30:06 | 0 | 93,800 |
26.09.24 21:15:01 | 0 | 93,800 |
26.09.24 21:00:06 | 0 | 93,800 |
26.09.24 20:45:05 | 0 | 93,800 |
26.09.24 20:30:01 | 0 | 93,800 |
26.09.24 20:15:05 | 0 | 93,800 |
26.09.24 20:01:05 | 0 | 93,800 |
26.09.24 19:45:07 | 0 | 93,750 |
26.09.24 19:30:05 | 0 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:02 | 10 | 93,650 |
26.09.24 19:15:04 | 0 | 93,750 |
26.09.24 19:00:03 | 0 | 93,750 |
26.09.24 18:45:06 | 0 | 93,750 |
26.09.24 18:30:01 | 0 | 93,750 |
26.09.24 18:15:03 | 0 | 93,450 |
26.09.24 18:00:06 | 0 | 93,500 |
26.09.24 17:45:05 | 0 | 93,450 |
26.09.24 17:35:08 | 0 | 93,550 |
26.09.24 17:15:10 | 0 | 93,700 |
26.09.24 17:00:11 | 0 | 93,450 |
26.09.24 16:50:40 | 50 | 93,700 |
26.09.24 16:50:34 | 74 | 93,700 |
26.09.24 16:50:19 | 100 | 93,750 |
26.09.24 16:50:14 | 253 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:07 | 0 | 94,150 |
26.09.24 16:30:10 | 0 | 94,300 |
26.09.24 16:15:07 | 0 | 94,450 |
26.09.24 16:00:11 | 0 | 94,700 |
26.09.24 15:45:05 | 0 | 94,500 |
26.09.24 15:35:14 | 0 | 94,450 |
26.09.24 15:30:14 | 0 | 94,800 |
26.09.24 15:15:10 | 0 | 94,650 |
26.09.24 15:00:13 | 0 | 94,550 |
26.09.24 14:45:07 | 0 | 94,400 |
26.09.24 14:30:11 | 0 | 94,250 |
26.09.24 14:20:37 | 120 | 94,150 |
26.09.24 14:15:07 | 0 | 93,950 |
26.09.24 14:00:11 | 0 | 94,150 |
26.09.24 13:54:33 | 20 | 94,000 |