eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEMETSCHEK SE O.N.

WKN 645290 | ISIN DE0006452907 | Aktie

Factsheet

27.09.24 09:12:41 RT

Bid: 93,500 EUR Size: 80 | Ask: 93,750 EUR Size: 80

93,500 EUR -0,37 % (-0,350)

Zeit	Vol. Stk.	Kurs
09:12:41	-	93,500
09:12:29	-	93,500
09:12:08	-	93,500
09:12:05	-	93,500
09:11:44	-	93,500
09:11:22	-	93,500
09:11:12	-	93,500
09:11:09	-	93,500
09:11:06	-	93,500
09:11:05	-	93,500
09:09:42	-	93,450
09:09:41	-	93,450
09:09:02	-	93,450
09:06:02	-	93,450
09:05:56	-	93,450

Zeit	Vol. Stk.	Kurs
09:02:57	-	93,450
09:02:32	-	93,500
09:02:15	-	93,450
09:02:04	-	93,400
09:01:48	-	93,350
09:01:39	-	93,300
09:01:37	-	93,250
09:01:35	-	93,200
09:01:29	-	93,150
09:01:24	-	93,200
09:01:22	-	93,150
09:01:00	-	93,150
09:00:53	-	93,150
09:00:52	-	93,200
09:00:51	-	93,150

Zeit	Vol. Stk.	Kurs
09:00:50	-	93,200
09:00:48	-	93,150
09:00:46	-	93,200
09:00:44	-	93,150
09:00:43	-	93,150
09:00:41	-	93,050
09:00:40	-	93,200
09:00:39	-	93,250
09:00:39	-	93,300
09:00:36	-	93,300
09:00:32	-	93,550
09:00:30	-	93,550
09:00:30	-	93,450
08:59:43	-	93,650
08:59:28	-	93,700

1
2
3
4
5