NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 93,65 |
26.09.24 08:16:04 | 0 | 91,45 |
25.09.24 08:16:04 | 0 | 88,30 |
24.09.24 08:16:04 | 0 | 90,70 |
23.09.24 08:16:03 | 0 | 89,90 |
20.09.24 08:16:03 | 0 | 90,00 |
19.09.24 08:16:04 | 0 | 87,80 |
18.09.24 08:16:04 | 0 | 87,30 |
17.09.24 08:16:03 | 0 | 88,10 |
16.09.24 08:16:04 | 0 | 88,85 |
13.09.24 08:16:04 | 0 | 89,15 |
12.09.24 08:16:03 | 0 | 90,30 |
11.09.24 08:16:03 | 0 | 88,70 |
10.09.24 08:16:04 | 0 | 87,60 |
09.09.24 08:16:04 | 0 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:04 | 0 | 87,25 |
05.09.24 17:15:55 | 10 | 88,10 |
05.09.24 08:16:03 | 0 | 91,50 |
04.09.24 08:16:04 | 0 | 91,85 |
03.09.24 08:16:04 | 0 | 93,15 |
02.09.24 08:16:04 | 0 | 93,95 |
30.08.24 08:16:03 | 0 | 94,40 |
29.08.24 08:16:01 | 0 | 91,15 |
28.08.24 08:16:03 | 0 | 91,25 |
Keine Daten verfügbar