NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 93,85 |
26.09.24 19:32:31 | 0 | 93,60 |
26.09.24 16:32:17 | 0 | 94,10 |
26.09.24 12:32:14 | 0 | 93,90 |
26.09.24 09:32:14 | 0 | 93,00 |
26.09.24 08:10:19 | 0 | 91,55 |
25.09.24 19:32:30 | 0 | 90,55 |
25.09.24 16:32:15 | 0 | 90,85 |
25.09.24 12:32:15 | 0 | 89,60 |
25.09.24 09:32:15 | 0 | 88,75 |
25.09.24 08:10:17 | 0 | 88,55 |
24.09.24 19:32:30 | 0 | 88,90 |
24.09.24 16:32:15 | 0 | 88,40 |
24.09.24 12:32:15 | 0 | 89,85 |
24.09.24 09:32:15 | 0 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:19 | 0 | 90,80 |
23.09.24 19:32:31 | 0 | 90,30 |
23.09.24 16:32:16 | 0 | 90,50 |
23.09.24 12:32:15 | 0 | 90,85 |
23.09.24 09:32:17 | 0 | 90,10 |
23.09.24 08:10:18 | 0 | 90,05 |
20.09.24 19:32:31 | 0 | 89,65 |
20.09.24 16:32:12 | 0 | 89,85 |
20.09.24 12:32:12 | 0 | 89,30 |
20.09.24 09:32:14 | 0 | 89,70 |
20.09.24 08:10:19 | 0 | 90,15 |
19.09.24 19:32:31 | 0 | 90,45 |
19.09.24 16:32:14 | 0 | 91,00 |
19.09.24 12:32:14 | 0 | 89,65 |
19.09.24 09:32:17 | 0 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:19 | 0 | 87,95 |
18.09.24 19:32:31 | 0 | 87,55 |
18.09.24 16:32:14 | 0 | 87,65 |
18.09.24 12:32:14 | 0 | 87,70 |
18.09.24 09:32:15 | 0 | 87,40 |
18.09.24 08:10:18 | 0 | 87,50 |
17.09.24 19:32:30 | 0 | 87,15 |
17.09.24 16:32:14 | 0 | 88,40 |
17.09.24 12:32:13 | 0 | 89,05 |
17.09.24 09:32:14 | 0 | 88,65 |
17.09.24 08:10:19 | 0 | 88,30 |
16.09.24 19:32:31 | 0 | 87,90 |
16.09.24 16:32:17 | 0 | 87,80 |
16.09.24 12:32:14 | 0 | 87,95 |
16.09.24 09:32:16 | 0 | 88,30 |