NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:35 | 90 | 111,900 |
10:46:35 | 50 | 111,800 |
10:45:11 | 54 | 111,700 |
10:29:58 | 100 | 111,600 |
10:19:23 | 3 | 111,400 |
10:06:28 | 100 | 111,600 |
10:06:23 | 20 | 111,400 |
10:05:27 | 18 | 111,600 |
10:04:24 | 6 | 111,600 |
10:03:38 | 100 | 111,500 |
10:02:30 | 100 | 111,200 |
10:02:12 | 50 | 111,200 |
10:00:52 | 7 | 111,100 |
10:00:13 | 50 | 110,900 |
09:48:56 | 100 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:46 | 10 | 111,400 |
09:41:16 | 100 | 111,000 |
09:41:16 | 100 | 111,000 |
09:41:15 | 9 | 111,200 |
09:37:39 | 3 | 110,800 |
09:36:47 | 65 | 110,800 |
09:31:32 | 100 | 110,900 |
09:30:23 | 1 | 111,000 |
09:30:18 | 66 | 111,000 |
09:29:42 | 10 | 110,900 |
09:28:56 | 60 | 110,800 |
09:21:31 | 50 | 110,300 |
09:19:45 | 10 | 110,300 |
09:16:21 | 9 | 110,300 |
09:12:01 | 5 | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:42 | 65 | 110,600 |
09:05:59 | 8 | 110,500 |
09:02:37 | 80 | 110,400 |
09:02:36 | 100 | 110,400 |
09:02:36 | 96 | 110,400 |
09:02:36 | 100 | 110,400 |
09:02:35 | 100 | 110,400 |
09:02:25 | 100 | 110,400 |
08:56:38 | 100 | 108,200 |
08:46:03 | 15 | 108,300 |
08:40:28 | 50 | 108,100 |
08:29:51 | 8 | 108,900 |
08:27:48 | 100 | 108,300 |
08:27:43 | 40 | 107,400 |
08:27:43 | 157 | 107,400 |