ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:10 | 11 | 12,536 |
14:27:12 | 1,14 Tsd. | 12,520 |
14:27:12 | 348 | 12,522 |
14:27:12 | 1,92 Tsd. | 12,524 |
14:27:12 | 708 | 12,526 |
14:27:12 | 2,63 Tsd. | 12,528 |
14:27:12 | 708 | 12,530 |
14:27:12 | 2,63 Tsd. | 12,532 |
14:27:12 | 1,92 Tsd. | 12,536 |
14:19:51 | 300 | 12,554 |
14:17:20 | 57 | 12,544 |
14:01:03 | 2,34 Tsd. | 12,550 |
14:01:03 | 7 | 12,550 |
14:01:03 | 657 | 12,550 |
13:49:56 | 10 | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:26 | 10 | 12,610 |
13:36:03 | 57 | 12,634 |
13:23:21 | 7 | 12,664 |
13:02:41 | 57 | 12,682 |
12:48:22 | 700 | 12,712 |
12:46:47 | 57 | 12,706 |
12:22:48 | 57 | 12,702 |
11:59:16 | 57 | 12,710 |
11:58:26 | 580 | 12,716 |
11:55:25 | 500 | 12,702 |
11:51:50 | 16 | 12,692 |
11:48:33 | 7 | 12,692 |
11:48:32 | 57 | 12,688 |
11:41:06 | 949 | 12,684 |
11:39:22 | 101 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:04 | 7 | 12,688 |
11:34:57 | 57 | 12,686 |
11:18:21 | 7 | 12,684 |
11:17:29 | 117 | 12,676 |
11:15:53 | 7 | 12,676 |
11:15:44 | 575 | 12,680 |
11:14:42 | 7 | 12,676 |
11:14:42 | 22 | 12,676 |
11:14:32 | 82 | 12,674 |
11:13:08 | 1,96 Tsd. | 12,672 |
11:13:08 | 1,45 Tsd. | 12,672 |
11:13:08 | 500 | 12,672 |
11:13:02 | 708 | 12,672 |
11:12:52 | 776 | 12,672 |
11:12:52 | 840 | 12,672 |