ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | 316 | 14,316 |
16:49:15 | 1 | 14,296 |
15:53:57 | 31 | 14,228 |
15:38:18 | 700 | 14,260 |
15:32:05 | 229 | 14,268 |
15:32:03 | 13 | 14,264 |
13:05:03 | 1,00 Tsd. | 14,260 |
12:48:34 | 208 | 14,270 |
12:43:41 | 92 | 14,270 |
12:28:09 | 40 | 14,272 |
12:00:13 | 200 | 14,296 |
09:54:57 | 1,92 Tsd. | 14,244 |
09:13:24 | 1,00 Tsd. | 14,328 |
09:04:21 | 452 | 14,316 |
09:04:21 | 600 | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 100 | 14,316 |
09:04:20 | 268 | 14,322 |
01.04.25 17:35:38 | 3 | 14,402 |
01.04.25 17:28:28 | 79 | 14,396 |
01.04.25 17:27:46 | 6 | 14,396 |
01.04.25 17:17:14 | 350 | 14,392 |
01.04.25 17:10:03 | 6 | 14,380 |
01.04.25 16:44:52 | 100 | 14,320 |
01.04.25 16:27:10 | 1,04 Tsd. | 14,304 |
01.04.25 15:57:41 | 10 | 14,332 |
01.04.25 13:37:21 | 37 | 14,300 |
01.04.25 13:17:26 | 5 | 14,318 |
01.04.25 12:40:36 | 60 | 14,320 |
01.04.25 11:30:50 | 2 | 14,304 |
01.04.25 11:09:40 | 3 | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:29:19 | 996 | 14,350 |
01.04.25 09:38:15 | 15 | 14,300 |
01.04.25 09:37:20 | 10 | 14,288 |
01.04.25 09:04:20 | 1,12 Tsd. | 14,316 |
31.03.25 17:35:47 | 905 | 14,292 |
31.03.25 16:39:57 | 4 | 14,300 |
31.03.25 16:38:39 | 1,50 Tsd. | 14,300 |
31.03.25 13:17:09 | 599 | 14,134 |
31.03.25 13:17:09 | 8,65 Tsd. | 14,134 |
31.03.25 12:55:06 | 296 | 14,150 |
31.03.25 12:55:06 | 300 | 14,150 |
31.03.25 12:55:06 | 600 | 14,150 |
31.03.25 12:55:06 | 1,26 Tsd. | 14,150 |
31.03.25 12:53:24 | 48 | 14,150 |
31.03.25 12:33:05 | 300 | 14,196 |