ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 0 | 14,512 |
20:01:06 | 0 | 14,506 |
19:45:06 | 0 | 14,518 |
19:30:10 | 0 | 14,518 |
19:15:04 | 0 | 14,512 |
19:00:08 | 0 | 14,518 |
18:45:05 | 0 | 14,510 |
18:30:08 | 0 | 14,506 |
18:15:06 | 0 | 14,514 |
18:00:08 | 0 | 14,484 |
17:45:07 | 0 | 14,482 |
17:35:08 | 0 | 14,456 |
17:15:14 | 0 | 14,458 |
17:00:10 | 0 | 14,452 |
16:45:07 | 0 | 14,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 0 | 14,446 |
16:15:07 | 0 | 14,464 |
16:12:50 | 1,00 Tsd. | 14,462 |
16:12:39 | 1,00 Tsd. | 14,464 |
16:00:09 | 0 | 14,446 |
15:45:09 | 0 | 14,414 |
15:35:15 | 0 | 14,382 |
15:30:09 | 0 | 14,428 |
15:15:09 | 0 | 14,430 |
15:00:13 | 0 | 14,430 |
14:45:11 | 0 | 14,416 |
14:30:10 | 0 | 14,420 |
14:15:10 | 0 | 14,434 |
14:00:08 | 0 | 14,430 |
13:45:07 | 0 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:15 | 0 | 14,454 |
13:15:12 | 0 | 14,464 |
13:05:10 | 0 | 14,482 |
12:45:07 | 0 | 14,478 |
12:30:09 | 0 | 14,488 |
12:15:07 | 0 | 14,488 |
12:00:05 | 0 | 14,488 |
11:45:07 | 0 | 14,482 |
11:30:06 | 0 | 14,486 |
11:16:19 | 70 | 14,482 |
11:15:05 | 0 | 14,486 |
11:12:54 | 70 | 14,496 |
11:00:08 | 0 | 14,492 |
10:45:04 | 0 | 14,490 |
10:30:09 | 0 | 14,476 |