ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 0 | 14,174 |
16:31:16 | 0 | 14,216 |
12:31:06 | 0 | 14,160 |
09:31:08 | 0 | 14,186 |
08:10:40 | 0 | 14,270 |
17.09.24 19:31:32 | 0 | 14,152 |
17.09.24 16:31:21 | 0 | 14,256 |
17.09.24 15:14:14 | 75 | 14,220 |
17.09.24 12:31:08 | 0 | 14,180 |
17.09.24 09:31:22 | 0 | 14,152 |
17.09.24 09:29:41 | 149 | 14,194 |
17.09.24 08:10:41 | 0 | 14,136 |
16.09.24 19:31:24 | 0 | 14,064 |
16.09.24 16:31:09 | 0 | 14,076 |
16.09.24 15:04:24 | 20 | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:12 | 0 | 14,022 |
16.09.24 09:31:08 | 0 | 13,986 |
16.09.24 08:10:37 | 0 | 13,806 |
13.09.24 19:31:24 | 0 | 13,938 |
13.09.24 16:31:06 | 0 | 14,058 |
13.09.24 12:31:09 | 0 | 13,986 |
13.09.24 09:31:08 | 0 | 13,936 |
13.09.24 08:10:40 | 0 | 13,856 |
12.09.24 19:31:24 | 0 | 13,790 |
12.09.24 16:31:08 | 0 | 13,760 |
12.09.24 12:31:16 | 0 | 13,838 |
12.09.24 09:31:25 | 0 | 13,890 |
12.09.24 08:10:37 | 0 | 13,742 |
11.09.24 19:31:24 | 0 | 13,650 |
11.09.24 16:31:20 | 0 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:17 | 0 | 13,824 |
11.09.24 09:31:22 | 0 | 13,880 |
11.09.24 08:10:43 | 0 | 13,698 |
10.09.24 19:31:24 | 0 | 13,700 |
10.09.24 16:31:16 | 0 | 13,722 |
10.09.24 12:31:01 | 0 | 13,994 |
10.09.24 09:31:07 | 0 | 14,022 |
10.09.24 08:10:42 | 0 | 14,062 |
09.09.24 19:31:32 | 0 | 14,088 |
09.09.24 16:31:07 | 0 | 14,078 |
09.09.24 12:31:09 | 0 | 14,048 |
09.09.24 09:31:09 | 0 | 14,034 |
09.09.24 08:32:37 | 430 | 14,184 |
09.09.24 08:10:38 | 0 | 14,146 |
06.09.24 19:31:25 | 0 | 13,958 |