ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:03 | 0 | 12,354 |
13:41:26 | 50 | 12,354 |
13:17:25 | 120 | 12,338 |
13:13:19 | 0 | 12,342 |
12:43:11 | 0 | 12,374 |
12:36:56 | 13 | 12,374 |
12:23:29 | 200 | 12,364 |
12:13:13 | 0 | 12,378 |
11:43:14 | 0 | 12,378 |
11:37:34 | 100 | 12,386 |
11:36:41 | 41 | 12,390 |
11:18:11 | 9 | 12,376 |
11:13:41 | 0 | 12,378 |
11:09:08 | 1,20 Tsd. | 12,374 |
11:07:04 | 4 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | 0 | 12,370 |
10:28:39 | 615 | 12,384 |
10:13:00 | 0 | 12,380 |
10:04:47 | 3 | 12,366 |
09:56:02 | 100 | 12,330 |
09:43:50 | 0 | 12,302 |
09:35:04 | 53 | 12,242 |
09:24:09 | 163 | 12,242 |
09:13:15 | 0 | 12,228 |
09:12:19 | 82 | 12,214 |
09:10:40 | 70 | 12,256 |
09:09:04 | 50 | 12,228 |
09:07:51 | 115 | 12,226 |
09:00:51 | 38 | 12,270 |
09:00:40 | 140 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:39 | 500 | 12,250 |
08:43:14 | 0 | 12,304 |
08:18:43 | 400 | 12,304 |
08:06:22 | 22 | 12,408 |
08:06:21 | 400 | 12,286 |
07:51:01 | 45 | 12,382 |
07:48:25 | 42 | 12,382 |
07:43:10 | 20 | 12,386 |
07:32:04 | 0 | 12,620 |
07:32:04 | 726 | 12,620 |
17.04.25 22:43:51 | 0 | 12,250 |
17.04.25 22:16:21 | 45 | 12,226 |
17.04.25 22:13:44 | 0 | 12,250 |
17.04.25 21:50:15 | 10 | 12,346 |
17.04.25 21:43:52 | 0 | 12,250 |