ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:28 | 8 | 14,458 |
17:13:14 | 0 | 14,450 |
17:06:42 | 6 | 14,458 |
16:48:03 | 200 | 14,466 |
16:43:58 | 0 | 14,454 |
16:14:03 | 0 | 14,464 |
15:53:38 | 1 | 14,438 |
15:44:15 | 0 | 14,422 |
15:13:54 | 0 | 14,426 |
15:00:54 | 1 | 14,422 |
14:44:02 | 0 | 14,418 |
14:13:56 | 0 | 14,440 |
14:02:56 | 535 | 14,428 |
14:00:41 | 178 | 14,428 |
13:44:00 | 0 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:48 | 0 | 14,464 |
13:05:43 | 309 | 14,484 |
13:00:43 | 36 | 14,486 |
12:43:51 | 0 | 14,478 |
12:36:05 | 535 | 14,480 |
12:32:58 | 2 | 14,488 |
12:13:10 | 0 | 14,480 |
12:03:11 | 700 | 14,480 |
11:43:16 | 0 | 14,498 |
11:40:00 | 100 | 14,500 |
11:39:46 | 150 | 14,498 |
11:13:59 | 0 | 14,500 |
10:44:14 | 0 | 14,494 |
10:24:06 | 139 | 14,488 |
10:14:21 | 0 | 14,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:29 | 0 | 14,518 |
09:14:48 | 12 | 14,516 |
09:13:46 | 0 | 14,512 |
09:11:08 | 2 | 14,526 |
08:47:05 | 1 | 14,426 |
08:00:57 | 0 | 14,406 |
15.08.24 21:43:52 | 0 | 14,430 |
15.08.24 21:14:04 | 0 | 14,430 |
15.08.24 21:07:05 | 3 | 14,554 |
15.08.24 20:43:58 | 0 | 14,430 |
15.08.24 20:13:59 | 0 | 14,430 |
15.08.24 19:43:18 | 0 | 14,430 |
15.08.24 19:30:25 | 500 | 14,424 |
15.08.24 19:14:25 | 0 | 14,414 |
15.08.24 18:43:41 | 0 | 14,390 |