ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:22 | 19 | 14,204 |
11:44:06 | 0 | 14,226 |
11:38:04 | 40 | 14,236 |
11:27:56 | 10 | 14,236 |
11:13:39 | 0 | 14,242 |
10:43:25 | 0 | 14,260 |
10:38:02 | 68 | 14,268 |
10:13:55 | 0 | 14,322 |
09:47:47 | 1 | 14,246 |
09:43:00 | 0 | 14,232 |
09:13:42 | 600 | 14,144 |
09:13:37 | 0 | 14,150 |
08:56:19 | 4 | 14,234 |
08:43:43 | 0 | 14,230 |
08:38:53 | 47 | 14,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:33 | 408 | 14,050 |
07:32:41 | 378 | 14,190 |
07:30:10 | 5,00 Tsd. | 14,206 |
28.03.25 22:43:36 | 0 | 14,250 |
28.03.25 22:13:57 | 0 | 14,250 |
28.03.25 21:50:27 | 74 | 14,232 |
28.03.25 21:44:14 | 0 | 14,250 |
28.03.25 21:14:24 | 0 | 14,250 |
28.03.25 21:14:12 | 15 | 14,352 |
28.03.25 20:44:24 | 0 | 14,250 |
28.03.25 20:13:56 | 0 | 14,250 |
28.03.25 19:43:08 | 0 | 14,250 |
28.03.25 19:13:06 | 0 | 14,250 |
28.03.25 18:44:00 | 0 | 14,250 |
28.03.25 18:13:38 | 43 | 14,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:13:09 | 0 | 14,250 |
28.03.25 18:02:42 | 2 | 14,224 |
28.03.25 17:50:44 | 40 | 14,242 |
28.03.25 17:43:35 | 0 | 14,250 |
28.03.25 17:13:51 | 0 | 14,308 |
28.03.25 16:43:22 | 0 | 14,308 |
28.03.25 16:36:51 | 699 | 14,322 |
28.03.25 16:13:20 | 0 | 14,296 |
28.03.25 16:07:31 | 100 | 14,296 |
28.03.25 15:45:18 | 7 | 14,312 |
28.03.25 15:43:38 | 0 | 14,318 |
28.03.25 15:41:29 | 69 | 14,302 |
28.03.25 15:13:59 | 0 | 14,304 |
28.03.25 15:03:43 | 129 | 14,318 |
28.03.25 15:01:29 | 1 | 14,304 |