ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 0 | 13,990 |
16.07.24 08:21:26 | 0 | 14,234 |
15.07.24 08:13:00 | 0 | 14,302 |
12.07.24 08:01:06 | 0 | 14,280 |
11.07.24 17:53:29 | 20 | 14,256 |
11.07.24 08:00:33 | 0 | 14,132 |
10.07.24 08:09:35 | 0 | 14,090 |
09.07.24 08:03:20 | 0 | 14,248 |
08.07.24 08:00:58 | 0 | 14,412 |
05.07.24 08:00:39 | 0 | 14,574 |
04.07.24 08:00:57 | 0 | 14,402 |
03.07.24 08:20:38 | 0 | 14,552 |
02.07.24 08:00:55 | 0 | 14,542 |
01.07.24 08:01:25 | 0 | 14,528 |
28.06.24 08:07:49 | 0 | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:57 | 0 | 14,212 |
26.06.24 08:00:45 | 0 | 14,256 |
25.06.24 08:01:07 | 0 | 14,156 |
24.06.24 08:00:49 | 0 | 13,854 |
21.06.24 08:00:59 | 0 | 14,036 |
20.06.24 08:00:40 | 0 | 13,898 |
19.06.24 09:27:18 | 0 | 13,840 |
18.06.24 08:12:16 | 0 | 13,558 |
Keine Daten verfügbar