ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 175 | 14,2060 |
16:00:14 | 999 | 14,2160 |
14:09:33 | 28 | 14,1000 |
13:38:29 | 20 | 14,0560 |
12:50:28 | 20 | 14,0940 |
08:59:28 | 693 | 14,0560 |
08:58:05 | 700 | 14,0560 |
08:03:23 | 0 | 13,9900 |
16.07.24 18:48:16 | 100 | 14,0600 |
16.07.24 16:58:23 | 350 | 14,0400 |
16.07.24 15:56:24 | 1,00 Tsd. | 13,9660 |
16.07.24 15:31:11 | 100 | 14,0160 |
16.07.24 14:36:33 | 100 | 14,0120 |
16.07.24 13:26:38 | 25 | 14,0820 |
16.07.24 12:16:38 | 200 | 14,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:19:16 | 300 | 14,1000 |
16.07.24 09:58:34 | 300 | 14,1260 |
16.07.24 08:04:45 | 0 | 14,2160 |
15.07.24 18:18:11 | 70 | 14,2860 |
15.07.24 18:06:07 | 350 | 14,2720 |
15.07.24 15:33:56 | 200 | 14,2400 |
15.07.24 13:35:52 | 1,00 Tsd. | 14,3020 |
15.07.24 13:00:32 | 50 | 14,3140 |
15.07.24 11:32:09 | 10 | 14,3320 |
15.07.24 10:51:10 | 100 | 14,3100 |
15.07.24 09:31:22 | 59 | 14,2620 |
15.07.24 08:02:11 | 110 | 14,3860 |
12.07.24 14:48:15 | 50 | 14,3360 |
12.07.24 08:05:17 | 0 | 14,2740 |
11.07.24 13:59:53 | 40 | 14,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:59:16 | 500 | 14,1960 |
11.07.24 11:56:36 | 306 | 14,2600 |
11.07.24 08:06:07 | 0 | 14,1580 |
10.07.24 16:50:35 | 500 | 14,1680 |
10.07.24 14:20:33 | 150 | 14,1500 |
10.07.24 12:54:57 | 356 | 14,1280 |
10.07.24 10:21:55 | 200 | 14,0700 |
10.07.24 09:25:37 | 530 | 14,1100 |
10.07.24 08:17:15 | 0 | 14,0900 |
09.07.24 19:21:21 | 10 | 14,1700 |
09.07.24 12:06:29 | 364 | 14,2340 |
09.07.24 08:03:36 | 0 | 14,2520 |
08.07.24 12:57:09 | 175 | 14,3400 |
08.07.24 08:05:49 | 0 | 14,4140 |
05.07.24 13:55:23 | 20 | 14,5420 |