ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:21 | 3 | 14,158 |
18.10.24 18:57:19 | 75 | 14,136 |
18.10.24 18:49:24 | 20 | 14,082 |
18.10.24 18:35:14 | 30 | 14,142 |
18.10.24 17:45:58 | 20 | 14,066 |
18.10.24 17:05:03 | 340 | 14,094 |
18.10.24 16:58:25 | 15 | 14,100 |
18.10.24 16:19:34 | 150 | 14,104 |
18.10.24 16:05:18 | 2,04 Tsd. | 14,120 |
18.10.24 16:05:13 | 5,10 Tsd. | 14,120 |
18.10.24 15:55:16 | 50 | 14,138 |
18.10.24 15:35:18 | 160 | 14,096 |
18.10.24 15:21:13 | 630 | 14,136 |
18.10.24 15:05:16 | 70 | 14,176 |
18.10.24 14:51:45 | 800 | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:51 | 1,00 Tsd. | 14,174 |
18.10.24 14:32:51 | 150 | 14,190 |
18.10.24 14:26:44 | 1,90 Tsd. | 14,200 |
18.10.24 14:26:35 | 5,10 Tsd. | 14,200 |
18.10.24 14:22:24 | 200 | 14,204 |
18.10.24 14:15:11 | 1,00 Tsd. | 14,210 |
18.10.24 14:01:19 | 800 | 14,210 |
18.10.24 14:00:54 | 100 | 14,206 |
18.10.24 14:00:48 | 352 | 14,210 |
18.10.24 13:42:22 | 72 | 14,204 |
18.10.24 13:32:48 | 2,50 Tsd. | 14,184 |
18.10.24 12:33:27 | 240 | 14,184 |
18.10.24 12:20:14 | 450 | 14,176 |
18.10.24 12:00:18 | 40 | 14,190 |
18.10.24 11:40:39 | 100 | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:17:17 | 5 | 14,228 |
18.10.24 11:03:26 | 10 | 14,216 |
18.10.24 11:00:44 | 40 | 14,212 |
18.10.24 10:57:05 | 150 | 14,246 |
18.10.24 10:52:18 | 210 | 14,262 |
18.10.24 10:41:56 | 300 | 14,244 |
18.10.24 10:12:23 | 750 | 14,184 |
18.10.24 09:36:09 | 150 | 14,214 |
18.10.24 09:30:56 | 50 | 14,224 |
18.10.24 09:24:12 | 250 | 14,228 |
18.10.24 09:14:30 | 140 | 14,226 |
18.10.24 09:07:32 | 1 | 14,220 |
18.10.24 09:04:14 | 82 | 14,222 |
18.10.24 09:03:57 | 50 | 14,230 |
18.10.24 09:03:16 | 70 | 14,226 |