ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:54 | 398 | 12,566 |
14:38:51 | 1 | 12,578 |
14:01:14 | 1,50 Tsd. | 12,540 |
14:01:04 | 400 | 12,550 |
14:00:14 | 800 | 12,560 |
13:55:44 | 4,20 Tsd. | 12,600 |
13:55:42 | 200 | 12,602 |
13:43:24 | 700 | 12,630 |
13:38:43 | 100 | 12,642 |
13:34:43 | 198 | 12,644 |
13:30:06 | 100 | 12,650 |
13:28:30 | 50 | 12,660 |
13:20:07 | 1,00 Tsd. | 12,662 |
13:18:14 | 140 | 12,676 |
13:09:25 | 30 | 12,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:04 | 850 | 12,700 |
12:59:30 | 400 | 12,702 |
12:58:46 | 10 | 12,710 |
12:58:25 | 250 | 12,712 |
12:57:26 | 83 | 12,712 |
12:48:45 | 200 | 12,720 |
12:44:46 | 145 | 12,706 |
12:30:17 | 150 | 12,700 |
12:30:12 | 100 | 12,702 |
11:46:50 | 111 | 12,686 |
11:35:38 | 3,00 Tsd. | 12,696 |
11:27:05 | 75 | 12,700 |
11:24:23 | 100 | 12,690 |
11:22:32 | 2 | 12,686 |
11:20:35 | 1,00 Tsd. | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:16 | 3 | 12,690 |
11:18:00 | 200 | 12,690 |
11:17:28 | 21 | 12,680 |
11:16:50 | 100 | 12,682 |
11:16:45 | 20 | 12,676 |
11:15:14 | 150 | 12,684 |
11:13:25 | 255 | 12,678 |
11:10:51 | 700 | 12,670 |
11:07:01 | 300 | 12,650 |
11:01:59 | 400 | 12,642 |
10:57:45 | 5,00 Tsd. | 12,640 |
10:56:12 | 50 | 12,652 |
10:55:18 | 395 | 12,654 |
10:52:31 | 5,00 Tsd. | 12,640 |
10:50:41 | 998 | 12,640 |