LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:19 | 2 | 498,0500 |
16:07:44 | 8 | 498,4500 |
15:52:45 | 6 | 498,9500 |
15:42:18 | 2 | 500,6000 |
15:33:12 | 10 | 500,8000 |
15:32:47 | 3 | 501,1000 |
15:20:29 | 23 | 500,9000 |
14:49:55 | 10 | 500,7000 |
14:46:41 | 10 | 501,4000 |
13:14:17 | 10 | 499,1000 |
13:07:02 | 25 | 498,4000 |
12:20:24 | 1 | 500,3000 |
12:00:13 | 26 | 501,5000 |
11:36:58 | 4 | 501,0000 |
10:59:28 | 64 | 501,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:37 | 15 | 501,9000 |
10:16:34 | 2 | 501,7000 |
10:11:39 | 2 | 501,6000 |
09:47:16 | 10 | 499,9000 |
09:38:10 | 7 | 500,2000 |
09:36:48 | 2 | 500,6000 |
09:26:44 | 1 | 501,1000 |
09:23:59 | 17 | 502,4000 |
08:13:09 | 5 | 504,3000 |
08:13:06 | 20 | 504,6000 |
08:00:11 | 6 | 503,6000 |
24.04.25 21:34:00 | 3 | 503,7000 |
24.04.25 21:28:09 | 10 | 502,0000 |
24.04.25 20:02:24 | 1 | 502,5000 |
24.04.25 19:12:40 | 5 | 504,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:31:59 | 10 | 504,3000 |
24.04.25 18:00:16 | 2 | 501,3000 |
24.04.25 16:58:00 | 5 | 500,0000 |
24.04.25 16:55:03 | 17 | 500,5000 |
24.04.25 16:23:58 | 1 | 500,5000 |
24.04.25 16:22:22 | 1 | 500,4000 |
24.04.25 16:09:36 | 220 | 500,8000 |
24.04.25 15:47:44 | 2 | 499,6000 |
24.04.25 15:29:13 | 10 | 499,0000 |
24.04.25 15:23:08 | 10 | 498,5500 |
24.04.25 15:04:35 | 55 | 498,1000 |
24.04.25 14:52:09 | 13 | 498,6500 |
24.04.25 14:49:49 | 15 | 498,7000 |
24.04.25 14:48:12 | 20 | 498,3000 |
24.04.25 14:38:04 | 20 | 498,3500 |