LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:31 | 10 | 499,95 |
17:25:31 | 0 | 499,05 |
08:01:17 | 0 | 503,60 |
24.04.25 17:25:31 | 0 | 499,65 |
24.04.25 08:01:19 | 0 | 499,25 |
23.04.25 17:25:30 | 0 | 503,80 |
23.04.25 13:45:19 | 5 | 503,40 |
23.04.25 08:01:20 | 0 | 495,20 |
22.04.25 17:25:27 | 0 | 488,55 |
22.04.25 08:14:38 | 6 | 487,05 |
17.04.25 17:25:32 | 0 | 485,10 |
17.04.25 08:01:17 | 0 | 488,20 |
16.04.25 17:25:31 | 0 | 484,55 |
16.04.25 08:01:17 | 0 | 481,05 |
15.04.25 19:45:43 | 100 | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:57:27 | 5 | 490,15 |
15.04.25 17:25:31 | 0 | 488,00 |
15.04.25 12:27:30 | 2 | 492,75 |
15.04.25 08:01:10 | 0 | 500,10 |
14.04.25 17:25:31 | 0 | 527,80 |
14.04.25 13:43:54 | 8 | 529,90 |
14.04.25 08:14:22 | 5 | 541,90 |
11.04.25 17:25:31 | 0 | 523,30 |
11.04.25 08:01:17 | 0 | 530,20 |
10.04.25 17:25:31 | 0 | 523,70 |
10.04.25 08:01:19 | 0 | 559,40 |
09.04.25 17:25:30 | 0 | 500,00 |
09.04.25 09:09:03 | 5 | 501,40 |
09.04.25 08:01:20 | 0 | 497,05 |
08.04.25 17:25:30 | 0 | 520,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:35 | 0 | 520,00 |
07.04.25 17:25:32 | 0 | 512,30 |
07.04.25 15:24:57 | 5 | 514,00 |
07.04.25 14:19:44 | 1 | 508,10 |
07.04.25 12:36:38 | 3 | 505,10 |
07.04.25 08:21:08 | 7 | 487,20 |
07.04.25 08:00:44 | 0 | 509,10 |
04.04.25 17:25:32 | 0 | 533,80 |
04.04.25 14:41:31 | 4 | 525,70 |
04.04.25 08:01:20 | 0 | 547,00 |
03.04.25 17:25:31 | 0 | 543,70 |
03.04.25 08:00:45 | 0 | 563,10 |
02.04.25 17:25:31 | 0 | 575,00 |
02.04.25 13:56:45 | 10 | 575,80 |
02.04.25 08:01:17 | 0 | 574,00 |