LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:06 | 0 | 504,50 |
24.04.25 08:26:46 | 0 | 495,95 |
23.04.25 10:44:59 | 1 | 506,30 |
23.04.25 08:08:07 | 0 | 494,90 |
22.04.25 16:04:52 | 24 | 479,60 |
22.04.25 09:20:06 | 1 | 480,00 |
22.04.25 08:08:11 | 0 | 486,00 |
17.04.25 21:45:46 | 1 | 491,65 |
17.04.25 08:08:09 | 0 | 485,40 |
16.04.25 09:46:58 | 9 | 483,15 |
16.04.25 08:08:07 | 0 | 481,00 |
15.04.25 17:25:46 | 2 | 488,45 |
15.04.25 17:22:38 | 10 | 487,65 |
15.04.25 12:37:52 | 3 | 491,70 |
15.04.25 09:42:00 | 1 | 489,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:08:00 | 10 | 492,00 |
15.04.25 08:08:07 | 0 | 500,10 |
14.04.25 20:42:15 | 30 | 504,00 |
14.04.25 08:07:42 | 8 | 542,00 |
11.04.25 20:43:06 | 20 | 537,00 |
11.04.25 08:08:10 | 0 | 530,00 |
10.04.25 11:37:55 | 12 | 525,90 |
10.04.25 09:58:11 | 10 | 528,90 |
10.04.25 08:21:39 | 0 | 552,00 |
09.04.25 20:21:41 | 53 | 539,90 |
09.04.25 16:54:56 | 2 | 503,30 |
09.04.25 13:01:21 | 4 | 501,00 |
09.04.25 08:00:09 | 2 | 500,90 |
08.04.25 21:32:57 | 2 | 499,55 |
08.04.25 21:25:56 | 20 | 500,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 20:16:51 | 20 | 506,60 |
08.04.25 19:40:58 | 15 | 505,10 |
08.04.25 18:17:57 | 2 | 519,50 |
08.04.25 13:19:24 | 2 | 508,40 |
08.04.25 08:08:09 | 0 | 520,00 |
07.04.25 16:35:37 | 2 | 519,20 |
07.04.25 16:20:12 | 2 | 533,30 |
07.04.25 10:31:48 | 4 | 499,75 |
07.04.25 09:25:17 | 9 | 504,00 |
07.04.25 08:33:45 | 61 | 469,00 |
04.04.25 14:00:03 | 9 | 531,50 |
04.04.25 12:55:53 | 2 | 531,00 |
04.04.25 08:13:50 | 5 | 549,00 |
04.04.25 08:08:09 | 0 | 546,50 |
03.04.25 20:27:42 | 20 | 548,00 |