LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:28 | 1 | 502,000 |
10:50:51 | 2 | 502,700 |
10:50:36 | 8 | 502,500 |
10:47:03 | 1 | 503,400 |
10:44:03 | 75 | 503,400 |
10:43:52 | 0 | 503,400 |
10:43:45 | 1 | 503,400 |
10:43:03 | 1 | 503,500 |
10:42:35 | 1 | 503,600 |
10:39:08 | 1 | 503,000 |
10:35:10 | 2 | 502,300 |
10:34:56 | 1 | 502,200 |
10:33:30 | 1 | 502,300 |
10:31:58 | 4 | 502,500 |
10:31:24 | 6 | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:08 | 1 | 502,200 |
10:29:33 | 1 | 502,400 |
10:27:48 | 1 | 502,600 |
10:27:36 | 6 | 502,300 |
10:25:36 | 1 | 501,600 |
10:22:05 | 1 | 502,300 |
10:22:01 | 2 | 502,200 |
10:20:05 | 1 | 502,700 |
10:19:55 | 2 | 502,700 |
10:19:50 | 5 | 502,700 |
10:19:12 | 1 | 502,600 |
10:17:35 | 1 | 502,200 |
10:17:12 | 5 | 502,300 |
10:14:20 | 1 | 501,100 |
10:13:15 | 0 | 501,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:23 | 1 | 501,600 |
10:11:04 | 2 | 501,700 |
10:10:26 | 1 | 501,500 |
10:10:25 | 1 | 501,500 |
10:08:40 | 1 | 501,700 |
10:08:26 | 1 | 501,800 |
10:07:38 | 1 | 502,000 |
10:03:41 | 2 | 500,700 |
10:02:35 | 1 | 500,400 |
10:01:13 | 2 | 500,300 |
09:58:36 | 1 | 501,100 |
09:58:31 | 1 | 501,100 |
09:56:44 | 1 | 500,500 |
09:46:09 | 2 | 499,400 |
09:45:22 | 1 | 499,200 |