LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:56 | 1 | 695,800 |
14:57:10 | 1 | 695,900 |
14:55:28 | 2 | 695,900 |
14:43:56 | 0 | 695,800 |
14:43:54 | 1 | 695,800 |
14:40:30 | 1 | 695,600 |
14:39:38 | 10 | 695,200 |
14:29:03 | 2 | 695,000 |
14:28:53 | 1 | 695,000 |
14:28:39 | 2 | 695,100 |
14:28:11 | 2 | 695,100 |
14:27:32 | 1 | 695,200 |
14:17:05 | 4 | 694,000 |
14:14:39 | 58 | 695,300 |
14:14:24 | 0 | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:03 | 1 | 694,600 |
14:11:01 | 4 | 694,600 |
14:09:25 | 2 | 694,600 |
14:07:10 | 1 | 694,800 |
14:03:49 | 4 | 695,100 |
14:01:05 | 2 | 695,000 |
13:54:13 | 8 | 694,800 |
13:53:12 | 2 | 694,900 |
13:51:53 | 1 | 694,900 |
13:47:56 | 10 | 694,600 |
13:44:02 | 0 | 694,900 |
13:42:11 | 1 | 695,200 |
13:40:14 | 1 | 694,900 |
13:40:14 | 1 | 694,900 |
13:38:45 | 1 | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:49 | 1 | 694,300 |
13:34:40 | 1 | 694,400 |
13:33:00 | 1 | 695,000 |
13:32:59 | 2 | 695,000 |
13:31:20 | 3 | 695,200 |
13:23:38 | 1 | 695,700 |
13:23:10 | 1 | 695,500 |
13:19:26 | 1 | 694,700 |
13:13:16 | 0 | 695,000 |
13:13:02 | 8 | 695,000 |
13:09:50 | 6 | 695,400 |
13:01:21 | 1 | 695,900 |
12:59:29 | 2 | 696,100 |
12:57:58 | 1 | 696,100 |
12:56:57 | 1 | 696,200 |