LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:34 | 1 | 526,700 |
04.04.25 22:58:00 | 1 | 526,900 |
04.04.25 22:51:41 | 1 | 526,900 |
04.04.25 22:51:28 | 4 | 526,900 |
04.04.25 22:50:17 | 6 | 526,900 |
04.04.25 22:47:07 | 2 | 527,200 |
04.04.25 22:43:39 | 1 | 526,700 |
04.04.25 22:43:27 | 0 | 526,000 |
04.04.25 22:43:25 | 1 | 526,700 |
04.04.25 22:40:19 | 3 | 523,400 |
04.04.25 22:36:55 | 1 | 526,400 |
04.04.25 22:28:59 | 5 | 523,400 |
04.04.25 22:25:55 | 1 | 526,700 |
04.04.25 22:24:54 | 1 | 526,700 |
04.04.25 22:20:06 | 1 | 527,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:19:34 | 4 | 523,900 |
04.04.25 22:14:04 | 1 | 527,000 |
04.04.25 22:13:36 | 0 | 527,000 |
04.04.25 22:11:32 | 1 | 527,200 |
04.04.25 22:11:19 | 1 | 523,900 |
04.04.25 22:11:06 | 2 | 527,200 |
04.04.25 22:11:06 | 1 | 527,200 |
04.04.25 22:09:40 | 7 | 527,800 |
04.04.25 22:08:36 | 1 | 524,100 |
04.04.25 22:08:10 | 1 | 527,400 |
04.04.25 22:07:17 | 9 | 524,100 |
04.04.25 22:06:03 | 15 | 524,000 |
04.04.25 22:05:13 | 4 | 524,200 |
04.04.25 22:03:17 | 1 | 527,500 |
04.04.25 22:02:15 | 4 | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:37 | 2 | 527,500 |
04.04.25 21:57:51 | 5 | 528,000 |
04.04.25 21:57:07 | 1 | 528,200 |
04.04.25 21:55:35 | 4 | 528,000 |
04.04.25 21:53:49 | 1 | 524,900 |
04.04.25 21:52:58 | 1 | 527,400 |
04.04.25 21:51:57 | 1 | 527,400 |
04.04.25 21:49:21 | 1 | 528,600 |
04.04.25 21:47:08 | 2 | 529,000 |
04.04.25 21:45:57 | 1 | 530,100 |
04.04.25 21:44:50 | 6 | 530,200 |
04.04.25 21:43:36 | 0 | 529,000 |
04.04.25 21:42:19 | 2 | 530,000 |
04.04.25 21:42:03 | 2 | 529,900 |
04.04.25 21:42:03 | 2 | 530,000 |