LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:00 | - | 503,100 |
25.04.25 22:35:51 | - | 503,400 |
25.04.25 22:31:35 | - | 503,100 |
25.04.25 22:31:18 | - | 503,400 |
25.04.25 21:21:33 | - | 503,100 |
25.04.25 21:21:30 | - | 502,900 |
25.04.25 21:19:52 | - | 503,100 |
25.04.25 21:19:49 | - | 502,900 |
25.04.25 21:19:45 | - | 504,000 |
25.04.25 21:19:42 | - | 503,800 |
25.04.25 21:19:41 | - | 503,500 |
25.04.25 21:19:23 | - | 502,900 |
25.04.25 21:19:22 | - | 503,500 |
25.04.25 21:15:25 | - | 502,900 |
25.04.25 21:15:01 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:13:56 | - | 503,400 |
25.04.25 21:10:40 | - | 503,500 |
25.04.25 21:09:49 | - | 503,300 |
25.04.25 21:08:09 | - | 503,200 |
25.04.25 21:07:45 | - | 503,300 |
25.04.25 20:56:29 | - | 503,800 |
25.04.25 20:56:16 | - | 503,900 |
25.04.25 20:51:21 | - | 503,700 |
25.04.25 20:46:17 | - | 503,600 |
25.04.25 20:46:13 | - | 504,000 |
25.04.25 20:46:10 | - | 503,800 |
25.04.25 20:45:57 | - | 503,400 |
25.04.25 20:45:53 | - | 503,200 |
25.04.25 20:44:38 | - | 502,700 |
25.04.25 20:44:00 | - | 502,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:43:06 | - | 502,700 |
25.04.25 20:41:46 | - | 503,500 |
25.04.25 20:41:43 | - | 503,300 |
25.04.25 20:40:49 | - | 502,800 |
25.04.25 20:37:18 | - | 502,700 |
25.04.25 20:35:24 | - | 502,500 |
25.04.25 20:32:14 | - | 502,300 |
25.04.25 20:30:15 | - | 502,100 |
25.04.25 20:27:40 | - | 501,200 |
25.04.25 20:26:59 | - | 501,400 |
25.04.25 20:26:56 | - | 502,100 |
25.04.25 20:26:02 | - | 501,300 |
25.04.25 20:25:55 | - | 502,100 |
25.04.25 20:24:10 | - | 501,400 |
25.04.25 20:24:08 | - | 502,100 |