LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 0 | 717,60 |
16:30:29 | 0 | 718,90 |
16:15:13 | 2 | 716,70 |
13:56:13 | 8 | 713,50 |
12:30:41 | 0 | 714,20 |
11:37:30 | 2 | 715,00 |
09:37:12 | 10 | 712,50 |
09:30:31 | 0 | 710,00 |
08:10:19 | 0 | 710,30 |
22.01.25 19:30:43 | 0 | 707,50 |
22.01.25 16:30:28 | 0 | 712,10 |
22.01.25 12:30:27 | 0 | 706,90 |
22.01.25 09:30:47 | 0 | 703,20 |
22.01.25 08:46:27 | 3 | 701,10 |
22.01.25 08:08:24 | 3 | 700,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:30:31 | 0 | 699,70 |
21.01.25 16:30:31 | 0 | 698,90 |
21.01.25 12:30:30 | 0 | 693,60 |
21.01.25 12:00:24 | 4 | 693,00 |
21.01.25 11:24:25 | 6 | 696,80 |
21.01.25 09:30:35 | 0 | 689,20 |
21.01.25 08:10:19 | 0 | 680,10 |
20.01.25 19:30:43 | 0 | 679,80 |
20.01.25 16:30:35 | 0 | 688,50 |
20.01.25 12:30:45 | 0 | 682,40 |
20.01.25 09:59:23 | 25 | 692,20 |
20.01.25 09:30:32 | 0 | 694,40 |
20.01.25 08:10:22 | 0 | 695,70 |
17.01.25 19:30:49 | 0 | 688,10 |
17.01.25 16:49:03 | 2 | 687,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:30:48 | 0 | 688,30 |
17.01.25 12:30:37 | 0 | 688,80 |
17.01.25 09:32:28 | 0 | 691,20 |
17.01.25 08:10:19 | 0 | 690,10 |
16.01.25 19:32:24 | 0 | 692,60 |
16.01.25 16:32:27 | 0 | 688,40 |
16.01.25 16:19:34 | 2 | 686,00 |
16.01.25 14:41:04 | 15 | 685,00 |
16.01.25 13:45:44 | 7 | 689,40 |
16.01.25 12:32:26 | 0 | 695,50 |
16.01.25 10:37:00 | 10 | 689,80 |
16.01.25 10:33:36 | 10 | 689,60 |
16.01.25 09:32:29 | 0 | 680,40 |
16.01.25 09:15:37 | 40 | 685,30 |
16.01.25 08:10:20 | 0 | 658,20 |