LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:18 | 1 | 499,000 |
16:59:53 | 12 | 498,950 |
16:55:32 | 50 | 499,050 |
16:53:16 | 7 | 498,650 |
16:52:49 | 76 | 498,450 |
16:52:23 | 15 | 498,500 |
16:52:05 | 2 | 498,300 |
16:51:54 | 1 | 498,350 |
16:51:29 | 2 | 498,350 |
16:50:33 | 3 | 498,100 |
16:50:27 | 1 | 498,150 |
16:50:17 | 1 | 498,150 |
16:49:12 | 4 | 498,050 |
16:49:12 | 8 | 498,050 |
16:49:08 | 2 | 497,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 63 | 497,850 |
16:48:49 | 100 | 497,850 |
16:48:39 | 100 | 497,850 |
16:47:30 | 1 | 497,950 |
16:45:04 | 2 | 498,100 |
16:44:09 | 5 | 498,350 |
16:42:03 | 1 | 498,400 |
16:41:44 | 3 | 498,100 |
16:41:34 | 1 | 498,150 |
16:41:11 | 2 | 498,450 |
16:40:40 | 3 | 498,450 |
16:40:09 | 3 | 498,350 |
16:39:28 | 7 | 498,450 |
16:38:19 | 5 | 498,850 |
16:36:06 | 4 | 498,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:33 | 11 | 498,850 |
16:35:26 | 1 | 498,800 |
16:35:22 | 1 | 498,800 |
16:34:19 | 4 | 498,500 |
16:32:33 | 1 | 498,250 |
16:31:58 | 3 | 498,250 |
16:31:46 | 1 | 498,100 |
16:30:45 | 4 | 498,550 |
16:28:50 | 2 | 498,900 |
16:27:07 | 1 | 499,100 |
16:25:14 | 2 | 499,000 |
16:24:55 | 3 | 498,500 |
16:24:45 | 10 | 498,450 |
16:24:38 | 10 | 498,400 |
16:24:33 | 1 | 498,400 |