LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:25 | 10 | 632,500 |
23.12.24 21:32:40 | 5 | 633,200 |
23.12.24 21:32:40 | 2 | 631,400 |
23.12.24 21:30:02 | 1 | 633,200 |
23.12.24 21:27:11 | 4 | 633,000 |
23.12.24 21:26:53 | 1 | 631,200 |
23.12.24 21:26:52 | 4 | 631,200 |
23.12.24 21:24:42 | 5 | 632,800 |
23.12.24 21:23:42 | 20 | 632,700 |
23.12.24 21:20:02 | 7 | 633,200 |
23.12.24 21:19:58 | 20 | 632,200 |
23.12.24 21:19:37 | 20 | 629,900 |
23.12.24 21:19:28 | 4 | 630,000 |
23.12.24 21:00:06 | 3 | 629,500 |
23.12.24 20:59:34 | 1 | 630,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:48 | 1 | 629,800 |
23.12.24 20:52:42 | 11 | 631,100 |
23.12.24 20:52:25 | 20 | 630,100 |
23.12.24 20:50:05 | 2 | 629,100 |
23.12.24 20:36:43 | 1 | 630,700 |
23.12.24 20:36:36 | 3 | 629,600 |
23.12.24 20:34:25 | 1 | 630,900 |
23.12.24 20:33:48 | 10 | 629,800 |
23.12.24 20:33:19 | 2 | 629,800 |
23.12.24 20:32:12 | 15 | 630,000 |
23.12.24 20:32:00 | 20 | 628,900 |
23.12.24 20:31:49 | 15 | 627,900 |
23.12.24 20:31:47 | 20 | 626,800 |
23.12.24 20:30:53 | 1 | 627,900 |
23.12.24 20:25:13 | 1 | 627,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:52 | 20 | 627,900 |
23.12.24 20:22:10 | 20 | 628,200 |
23.12.24 20:21:13 | 3 | 629,400 |
23.12.24 20:17:57 | 20 | 628,800 |
23.12.24 20:17:16 | 1 | 628,700 |
23.12.24 20:06:34 | 1 | 628,500 |
23.12.24 20:04:23 | 5 | 628,700 |
23.12.24 20:02:38 | 4 | 628,700 |
23.12.24 19:57:06 | 3 | 628,300 |
23.12.24 19:56:49 | 1 | 628,700 |
23.12.24 19:55:59 | 20 | 628,800 |
23.12.24 19:52:09 | 6 | 629,300 |
23.12.24 19:50:08 | 1 | 629,300 |
23.12.24 19:48:19 | 7 | 629,200 |
23.12.24 19:47:50 | 1 | 630,400 |