LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:54:34 | 5 | 717,000 |
28.06.24 21:43:43 | 7 | 715,500 |
28.06.24 21:43:42 | 10 | 716,500 |
28.06.24 21:43:40 | 12 | 717,000 |
28.06.24 21:43:02 | 10 | 718,500 |
28.06.24 21:40:45 | 2 | 718,400 |
28.06.24 21:34:15 | 7 | 717,900 |
28.06.24 21:32:47 | 3 | 718,400 |
28.06.24 21:17:49 | 10 | 718,800 |
28.06.24 21:11:56 | 1 | 719,000 |
28.06.24 20:57:07 | 1 | 718,400 |
28.06.24 20:53:39 | 1 | 718,500 |
28.06.24 20:51:45 | 10 | 718,200 |
28.06.24 20:50:34 | 1 | 717,900 |
28.06.24 20:47:31 | 35 | 718,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:47:28 | 3 | 718,800 |
28.06.24 20:47:27 | 10 | 718,800 |
28.06.24 20:47:27 | 10 | 718,800 |
28.06.24 20:47:27 | 10 | 718,800 |
28.06.24 20:47:04 | 10 | 718,700 |
28.06.24 20:44:20 | 1 | 718,700 |
28.06.24 20:43:07 | 1 | 719,000 |
28.06.24 20:43:03 | 1 | 717,700 |
28.06.24 20:40:49 | 1 | 719,200 |
28.06.24 20:27:15 | 3 | 719,600 |
28.06.24 20:24:58 | 3 | 718,100 |
28.06.24 20:24:33 | 2 | 717,900 |
28.06.24 20:24:30 | 1 | 719,200 |
28.06.24 20:21:47 | 1 | 719,600 |
28.06.24 20:21:17 | 1 | 719,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:15:37 | 1 | 719,800 |
28.06.24 20:11:39 | 1 | 719,900 |
28.06.24 20:04:23 | 1 | 718,600 |
28.06.24 20:03:58 | 10 | 719,000 |
28.06.24 20:03:46 | 10 | 718,900 |
28.06.24 20:03:22 | 10 | 718,500 |
28.06.24 20:02:58 | 3 | 717,100 |
28.06.24 20:02:33 | 1 | 718,500 |
28.06.24 19:49:55 | 1 | 717,100 |
28.06.24 19:44:58 | 3 | 718,000 |
28.06.24 19:44:07 | 10 | 717,600 |
28.06.24 19:41:22 | 10 | 717,400 |
28.06.24 19:41:19 | 10 | 717,400 |
28.06.24 19:39:54 | 5 | 718,800 |
28.06.24 19:35:36 | 1 | 718,500 |