CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | - | 28,420 |
17:29:54 | - | 28,540 |
17:29:53 | - | 28,540 |
17:29:50 | - | 28,540 |
17:29:41 | - | 28,540 |
17:29:23 | - | 28,540 |
17:29:01 | - | 28,540 |
17:29:00 | - | 28,480 |
17:28:59 | - | 28,520 |
17:28:54 | - | 28,520 |
17:28:54 | - | 28,500 |
17:28:39 | - | 28,540 |
17:28:38 | - | 28,540 |
17:28:23 | - | 28,500 |
17:28:23 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:23 | - | 28,520 |
17:27:31 | - | 28,540 |
17:27:23 | - | 28,560 |
17:27:22 | - | 28,540 |
17:27:19 | - | 28,560 |
17:27:11 | - | 28,540 |
17:26:00 | - | 28,540 |
17:25:55 | - | 28,540 |
17:25:39 | - | 28,540 |
17:25:39 | - | 28,560 |
17:25:23 | - | 28,540 |
17:22:34 | - | 28,520 |
17:22:34 | - | 28,520 |
17:21:43 | - | 28,540 |
17:21:31 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:25 | - | 28,520 |
17:21:19 | - | 28,540 |
17:21:05 | - | 28,520 |
17:20:53 | - | 28,500 |
17:20:53 | - | 28,500 |
17:20:46 | - | 28,480 |
17:20:45 | - | 28,460 |
17:20:39 | - | 28,520 |
17:20:39 | - | 28,560 |
17:20:17 | - | 28,580 |
17:19:38 | - | 28,560 |
17:19:08 | - | 28,540 |
17:19:01 | - | 28,560 |
17:18:31 | - | 28,560 |
17:18:21 | - | 28,560 |