CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:38 | 5 | 32,5000 |
| 09:46:25 | 0 | 32,6400 |
| 08:28:45 | 0 | 32,7400 |
| 16.07.24 13:33:10 | 150 | 32,5000 |
| 16.07.24 11:05:45 | 0 | 32,6800 |
| 16.07.24 09:19:07 | 0 | 32,4600 |
| 16.07.24 08:14:55 | 0 | 32,7200 |
| 15.07.24 16:08:16 | 600 | 32,6800 |
| 15.07.24 08:04:04 | 300 | 33,0000 |
| 12.07.24 11:29:33 | 0 | 32,4000 |
| 12.07.24 09:16:15 | 0 | 32,6400 |
| 12.07.24 08:04:03 | 0 | 32,7200 |
| 11.07.24 13:09:29 | 0 | 32,4800 |
| 11.07.24 09:17:57 | 0 | 32,4800 |
| 11.07.24 08:31:58 | 0 | 32,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:10:16 | 0 | 32,2200 |
| 09.07.24 11:29:09 | 0 | 32,9400 |
| 09.07.24 08:14:50 | 0 | 32,9800 |
| 08.07.24 17:19:03 | 100 | 33,0000 |
| 08.07.24 08:03:22 | 74 | 33,2800 |
| 05.07.24 14:38:43 | 35 | 33,6200 |
| 05.07.24 14:27:09 | 25 | 33,7800 |
| 05.07.24 11:03:00 | 0 | 33,7400 |
| 05.07.24 09:21:12 | 69 | 33,8400 |
| 05.07.24 09:20:19 | 0 | 33,6800 |
| 05.07.24 09:03:24 | 0 | 33,4200 |
| 04.07.24 08:04:56 | 0 | 32,8000 |
| 03.07.24 17:16:30 | 16 | 32,9800 |
| 03.07.24 10:46:57 | 6 | 32,5000 |
| 03.07.24 08:29:06 | 0 | 32,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 08:12:22 | 0 | 32,4800 |
| 01.07.24 09:16:47 | 0 | 32,2200 |
| 01.07.24 08:12:44 | 0 | 32,4600 |
| 28.06.24 15:43:28 | 150 | 32,3800 |
| 28.06.24 09:23:50 | 0 | 33,0200 |
| 28.06.24 08:02:53 | 0 | 32,5400 |
| 27.06.24 09:16:29 | 0 | 31,8600 |
| 27.06.24 08:03:45 | 0 | 31,6400 |
| 26.06.24 10:39:43 | 260 | 31,6000 |
| 26.06.24 09:16:30 | 0 | 31,2600 |
| 25.06.24 08:13:49 | 0 | 31,3000 |
| 24.06.24 08:25:28 | 0 | 31,4200 |
| 21.06.24 16:49:10 | 20 | 31,6200 |
| 21.06.24 13:13:50 | 200 | 31,5400 |
| 21.06.24 11:52:27 | 125 | 31,3600 |