CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:35 | 10 | 22,3000 |
| 04.04.25 18:35:09 | 100 | 23,8400 |
| 04.04.25 12:58:35 | 102 | 23,2400 |
| 04.04.25 08:06:05 | 0 | 23,9000 |
| 03.04.25 09:20:21 | 0 | 24,2200 |
| 03.04.25 08:11:20 | 0 | 23,1200 |
| 02.04.25 16:31:22 | 0 | 24,3400 |
| 02.04.25 08:00:56 | 0 | 23,0600 |
| 01.04.25 15:08:34 | 25 | 23,6400 |
| 01.04.25 09:20:50 | 0 | 23,9800 |
| 31.03.25 16:24:45 | 200 | 22,7800 |
| 31.03.25 12:14:24 | 0 | 22,2800 |
| 31.03.25 10:56:20 | 150 | 22,1200 |
| 31.03.25 10:46:08 | 70 | 22,4200 |
| 31.03.25 09:50:10 | 100 | 23,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 09:49:39 | 85 | 23,0000 |
| 31.03.25 09:28:12 | 2 | 23,0000 |
| 31.03.25 09:16:12 | 0 | 24,1600 |
| 31.03.25 08:13:15 | 0 | 24,9000 |
| 31.03.25 08:06:15 | 0 | 25,2400 |
| 31.03.25 08:00:13 | 10 | 26,0000 |
| 28.03.25 17:35:21 | 300 | 26,6000 |
| 28.03.25 09:15:29 | 0 | 26,9800 |
| 28.03.25 08:03:35 | 0 | 26,3400 |
| 27.03.25 09:15:20 | 0 | 26,7000 |
| 27.03.25 08:08:25 | 0 | 26,5800 |
| 26.03.25 09:19:16 | 0 | 27,7800 |
| 26.03.25 08:12:52 | 0 | 27,4400 |
| 25.03.25 09:37:36 | 0 | 27,6800 |
| 25.03.25 08:03:26 | 0 | 27,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 11:26:22 | 48 | 27,4000 |
| 24.03.25 09:16:18 | 0 | 27,7200 |
| 24.03.25 08:11:19 | 0 | 27,3200 |
| 24.03.25 08:04:42 | 3 | 27,9800 |
| 21.03.25 09:16:37 | 0 | 27,5800 |
| 21.03.25 08:07:19 | 0 | 27,3600 |
| 20.03.25 09:35:10 | 0 | 28,2000 |
| 20.03.25 09:05:13 | 0 | 28,4600 |
| 20.03.25 08:09:47 | 0 | 27,8000 |
| 19.03.25 20:28:18 | 0 | 28,2000 |
| 19.03.25 09:16:42 | 0 | 28,0000 |
| 19.03.25 08:38:37 | 0 | 27,3600 |
| 19.03.25 08:14:38 | 0 | 27,4000 |
| 18.03.25 09:16:40 | 0 | 27,9600 |
| 18.03.25 08:05:39 | 0 | 27,2000 |