CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:55 | 0 | 28,000 |
25.09.24 08:00:52 | 0 | 27,680 |
24.09.24 08:02:12 | 0 | 28,120 |
23.09.24 08:04:26 | 0 | 27,680 |
20.09.24 08:02:32 | 0 | 28,480 |
19.09.24 08:06:28 | 0 | 28,080 |
18.09.24 08:04:25 | 0 | 27,660 |
17.09.24 08:00:09 | 0 | 27,460 |
16.09.24 08:00:14 | 0 | 27,660 |
13.09.24 08:01:41 | 0 | 27,460 |
12.09.24 08:01:11 | 0 | 27,500 |
11.09.24 08:02:03 | 0 | 26,940 |
10.09.24 08:00:18 | 0 | 27,000 |
09.09.24 08:00:20 | 0 | 26,260 |
06.09.24 08:01:35 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:23 | 0 | 27,020 |
04.09.24 08:04:28 | 0 | 26,840 |
03.09.24 08:00:03 | 0 | 26,920 |
02.09.24 08:00:30 | 0 | 26,980 |
30.08.24 08:00:50 | 0 | 27,480 |
29.08.24 08:01:34 | 0 | 27,640 |
28.08.24 08:03:30 | 0 | 27,740 |
27.08.24 08:00:11 | 0 | 28,080 |
Keine Daten verfügbar