CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:16 | 359 | 28,000 |
19:05:24 | 27 | 27,940 |
17:11:32 | 200 | 27,960 |
16:54:49 | 175 | 27,940 |
16:54:49 | 225 | 27,940 |
15:41:22 | 225 | 27,880 |
14:58:55 | 200 | 27,880 |
14:39:05 | 200 | 27,980 |
14:28:33 | 6 | 28,000 |
14:20:24 | 100 | 27,960 |
13:02:32 | 50 | 27,880 |
13:02:28 | 225 | 27,880 |
13:02:28 | 225 | 27,880 |
13:02:27 | 225 | 27,880 |
13:02:26 | 225 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:20 | 225 | 27,860 |
12:57:22 | 225 | 27,880 |
12:56:53 | 225 | 27,880 |
10:35:48 | 30 | 27,900 |
10:28:56 | 35 | 27,880 |
09:56:59 | 125 | 27,820 |
09:56:44 | 375 | 27,820 |
09:45:52 | 25 | 27,820 |
09:43:35 | 40 | 27,820 |
09:12:16 | 100 | 27,860 |
09:07:59 | 100 | 27,820 |
17.09.24 20:59:11 | 10 | 27,660 |
17.09.24 20:09:55 | 100 | 27,760 |
17.09.24 17:19:49 | 225 | 27,760 |
17.09.24 16:13:57 | 100 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:31 | 200 | 27,860 |
17.09.24 12:52:41 | 5 | 27,880 |
17.09.24 12:31:11 | 21 | 27,840 |
17.09.24 10:21:23 | 50 | 27,740 |
17.09.24 10:16:10 | 100 | 27,740 |
17.09.24 10:09:53 | 200 | 27,760 |
17.09.24 09:30:15 | 2 | 27,720 |
17.09.24 09:24:05 | 250 | 27,800 |
17.09.24 09:13:49 | 200 | 27,740 |
17.09.24 09:10:24 | 200 | 27,620 |
17.09.24 08:00:08 | 14 | 27,600 |
16.09.24 16:51:42 | 4 | 27,460 |
16.09.24 16:43:06 | 50 | 27,460 |
16.09.24 16:37:51 | 217 | 27,460 |
16.09.24 16:15:53 | 200 | 27,540 |