CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:33 | 0 | 28,260 |
26.09.24 21:45:03 | 0 | 28,260 |
26.09.24 21:30:05 | 0 | 28,260 |
26.09.24 21:15:01 | 0 | 28,260 |
26.09.24 21:00:07 | 0 | 28,260 |
26.09.24 20:45:03 | 0 | 28,260 |
26.09.24 20:30:05 | 0 | 28,260 |
26.09.24 20:15:01 | 0 | 28,260 |
26.09.24 20:01:03 | 0 | 28,260 |
26.09.24 19:45:04 | 0 | 28,240 |
26.09.24 19:30:06 | 0 | 28,240 |
26.09.24 19:15:04 | 0 | 28,240 |
26.09.24 19:00:06 | 0 | 28,200 |
26.09.24 18:45:05 | 0 | 28,200 |
26.09.24 18:30:08 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:05 | 0 | 28,200 |
26.09.24 18:00:05 | 0 | 28,220 |
26.09.24 17:45:05 | 0 | 28,200 |
26.09.24 17:35:05 | 0 | 28,200 |
26.09.24 17:16:28 | 400 | 28,320 |
26.09.24 17:16:23 | 400 | 28,300 |
26.09.24 17:15:06 | 0 | 28,280 |
26.09.24 17:00:10 | 0 | 28,240 |
26.09.24 16:45:10 | 0 | 28,320 |
26.09.24 16:30:10 | 0 | 28,320 |
26.09.24 16:23:42 | 150 | 28,460 |
26.09.24 16:15:08 | 0 | 28,460 |
26.09.24 16:00:11 | 0 | 28,620 |
26.09.24 15:45:07 | 0 | 28,600 |
26.09.24 15:35:16 | 0 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:14 | 0 | 28,600 |
26.09.24 15:18:37 | 50 | 28,620 |
26.09.24 15:15:10 | 0 | 28,640 |
26.09.24 15:00:13 | 0 | 28,740 |
26.09.24 14:46:11 | 155 | 28,680 |
26.09.24 14:46:07 | 105 | 28,680 |
26.09.24 14:45:07 | 0 | 28,660 |
26.09.24 14:30:11 | 0 | 28,620 |
26.09.24 14:15:07 | 0 | 28,540 |
26.09.24 14:00:11 | 0 | 28,520 |
26.09.24 13:45:09 | 0 | 28,460 |
26.09.24 13:30:17 | 0 | 28,480 |
26.09.24 13:15:06 | 0 | 28,440 |
26.09.24 13:05:09 | 0 | 28,440 |
26.09.24 12:45:07 | 0 | 28,300 |