CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:09 | 0 | 24,480 |
08:40:09 | 0 | 24,480 |
08:30:07 | 0 | 24,480 |
08:26:11 | 0 | 24,480 |
08:15:06 | 0 | 24,480 |
21.01.25 21:55:33 | 0 | 24,440 |
21.01.25 21:45:04 | 0 | 24,440 |
21.01.25 21:30:02 | 0 | 24,440 |
21.01.25 21:15:03 | 0 | 24,440 |
21.01.25 21:00:08 | 0 | 24,420 |
21.01.25 20:45:04 | 0 | 24,420 |
21.01.25 20:30:06 | 0 | 24,420 |
21.01.25 20:15:03 | 0 | 24,420 |
21.01.25 20:01:04 | 0 | 24,380 |
21.01.25 19:45:08 | 0 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:30:07 | 0 | 24,440 |
21.01.25 19:15:04 | 0 | 24,440 |
21.01.25 19:00:03 | 0 | 24,440 |
21.01.25 18:45:05 | 0 | 24,440 |
21.01.25 18:30:05 | 0 | 24,420 |
21.01.25 18:15:06 | 0 | 24,420 |
21.01.25 18:00:02 | 0 | 24,420 |
21.01.25 17:45:06 | 0 | 24,380 |
21.01.25 17:35:06 | 0 | 24,480 |
21.01.25 17:15:09 | 0 | 24,540 |
21.01.25 17:00:08 | 0 | 24,560 |
21.01.25 16:45:02 | 0 | 24,560 |
21.01.25 16:30:08 | 0 | 24,540 |
21.01.25 16:17:11 | 300 | 24,540 |
21.01.25 16:15:02 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:00:08 | 0 | 24,480 |
21.01.25 15:50:18 | 100 | 24,480 |
21.01.25 15:48:07 | 100 | 24,480 |
21.01.25 15:45:07 | 100 | 24,400 |
21.01.25 15:45:05 | 0 | 24,400 |
21.01.25 15:35:09 | 0 | 24,520 |
21.01.25 15:32:37 | 100 | 24,580 |
21.01.25 15:30:08 | 0 | 24,580 |
21.01.25 15:23:49 | 100 | 24,600 |
21.01.25 15:21:48 | 101 | 24,600 |
21.01.25 15:15:02 | 0 | 24,600 |
21.01.25 15:00:06 | 0 | 24,660 |
21.01.25 14:45:09 | 0 | 24,640 |
21.01.25 14:30:06 | 0 | 24,580 |
21.01.25 14:27:33 | 157 | 24,580 |