CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 27,300 |
15.08.24 08:16:02 | 0 | 27,820 |
14.08.24 08:16:04 | 0 | 28,780 |
13.08.24 08:16:01 | 0 | 29,660 |
12.08.24 08:16:01 | 0 | 30,200 |
09.08.24 08:16:04 | 0 | 29,740 |
08.08.24 08:16:02 | 0 | 29,620 |
07.08.24 08:16:01 | 0 | 29,060 |
06.08.24 08:16:01 | 0 | 30,120 |
05.08.24 08:16:01 | 0 | 30,280 |
02.08.24 08:16:01 | 0 | 31,580 |
01.08.24 08:16:01 | 0 | 32,240 |
31.07.24 08:16:01 | 0 | 32,540 |
30.07.24 08:16:04 | 0 | 31,200 |
29.07.24 08:16:01 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:02 | 0 | 31,640 |
25.07.24 08:16:01 | 0 | 30,760 |
24.07.24 08:16:01 | 0 | 32,820 |
23.07.24 08:16:02 | 0 | 33,180 |
22.07.24 08:16:02 | 0 | 32,660 |
19.07.24 13:27:05 | 100 | 32,900 |
19.07.24 08:16:04 | 0 | 32,300 |
18.07.24 08:16:01 | 0 | 32,440 |
17.07.24 08:16:02 | 0 | 32,740 |
Keine Daten verfügbar