CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 32,540 |
12:31:01 | 0 | 32,500 |
09:31:03 | 0 | 32,680 |
08:10:04 | 0 | 32,740 |
16.07.24 19:31:46 | 0 | 32,660 |
16.07.24 16:31:30 | 0 | 32,780 |
16.07.24 12:31:28 | 0 | 32,680 |
16.07.24 09:32:32 | 29 | 32,880 |
16.07.24 09:31:30 | 0 | 32,680 |
16.07.24 08:10:03 | 0 | 32,720 |
15.07.24 19:31:47 | 0 | 32,600 |
15.07.24 16:31:28 | 0 | 32,800 |
15.07.24 12:31:28 | 0 | 32,740 |
15.07.24 09:50:38 | 24 | 32,940 |
15.07.24 09:31:29 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:03 | 0 | 32,680 |
12.07.24 19:31:46 | 0 | 32,820 |
12.07.24 16:31:28 | 0 | 33,020 |
12.07.24 16:20:32 | 120 | 33,000 |
12.07.24 12:31:29 | 0 | 32,380 |
12.07.24 09:31:28 | 0 | 32,540 |
12.07.24 08:10:01 | 0 | 32,720 |
11.07.24 19:31:44 | 0 | 32,680 |
11.07.24 16:31:28 | 0 | 32,860 |
11.07.24 12:31:28 | 0 | 32,420 |
11.07.24 09:31:28 | 0 | 32,400 |
11.07.24 08:10:03 | 0 | 32,480 |
10.07.24 19:31:19 | 0 | 32,580 |
10.07.24 16:31:29 | 0 | 32,540 |
10.07.24 12:31:28 | 0 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:29 | 0 | 32,500 |
10.07.24 08:10:03 | 0 | 32,220 |
09.07.24 19:31:46 | 0 | 32,340 |
09.07.24 16:31:29 | 0 | 32,300 |
09.07.24 12:31:29 | 0 | 32,580 |
09.07.24 09:31:30 | 0 | 33,060 |
09.07.24 08:10:03 | 0 | 32,980 |
08.07.24 19:31:46 | 0 | 32,900 |
08.07.24 16:31:31 | 0 | 33,020 |
08.07.24 12:31:28 | 0 | 33,000 |
08.07.24 09:31:30 | 0 | 33,180 |
08.07.24 08:10:03 | 0 | 33,020 |
05.07.24 19:31:46 | 0 | 32,940 |
05.07.24 16:31:29 | 0 | 33,060 |
05.07.24 12:31:28 | 0 | 33,700 |