MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:17 | 90 | 57,5000 |
12:08:12 | 24 | 56,8100 |
08:04:54 | 10 | 57,1500 |
20.12.24 21:50:00 | 0 | 57,0600 |
20.12.24 15:15:29 | 75 | 57,4000 |
20.12.24 11:26:23 | 6 | 56,7100 |
20.12.24 11:24:38 | 201 | 56,7100 |
20.12.24 09:45:29 | 95 | 56,4100 |
20.12.24 09:10:24 | 90 | 57,1500 |
19.12.24 21:50:03 | 0 | 57,2900 |
19.12.24 19:37:43 | 20 | 57,9100 |
19.12.24 18:23:39 | 50 | 57,9600 |
19.12.24 15:56:49 | 6 | 57,4500 |
19.12.24 12:02:39 | 10 | 57,4800 |
19.12.24 11:13:21 | 50 | 58,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:05:37 | 50 | 57,5200 |
19.12.24 08:43:01 | 3 | 58,1900 |
18.12.24 21:47:55 | 0 | 57,9900 |
18.12.24 20:31:26 | 18 | 57,7800 |
18.12.24 20:29:27 | 90 | 57,8100 |
18.12.24 17:51:27 | 110 | 58,1400 |
18.12.24 16:29:08 | 20 | 58,2300 |
18.12.24 15:26:12 | 20 | 58,2500 |
18.12.24 15:09:33 | 55 | 58,3600 |
18.12.24 14:45:56 | 50 | 58,5600 |
18.12.24 09:05:26 | 0 | 58,2500 |
17.12.24 21:44:09 | 0 | 58,4000 |
17.12.24 21:20:55 | 30 | 58,6100 |
17.12.24 21:19:22 | 50 | 58,6300 |
17.12.24 15:30:53 | 128 | 58,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:42:11 | 315 | 58,5100 |
17.12.24 10:35:18 | 70 | 59,0100 |
17.12.24 08:00:57 | 20 | 58,8800 |
16.12.24 16:55:16 | 10 | 59,4900 |
16.12.24 15:34:36 | 138 | 58,6700 |
16.12.24 15:34:12 | 69 | 58,6700 |
16.12.24 15:15:02 | 30 | 59,2500 |
16.12.24 14:26:33 | 20 | 59,3000 |
16.12.24 12:13:13 | 30 | 58,7000 |
16.12.24 11:41:53 | 95 | 59,2500 |
16.12.24 10:58:04 | 50 | 58,6100 |
16.12.24 09:59:45 | 35 | 59,2900 |
16.12.24 09:22:47 | 0 | 59,0000 |
13.12.24 21:39:12 | 0 | 59,0700 |
13.12.24 20:05:19 | 90 | 59,4800 |