eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mondelez International Inc

WKN A1J4U0 | ISIN US6092071058 | Aktie

Factsheet

23.12.24 16:05

Bid: 59,2300 USD Size: 3.600 | Ask: 59,2700 USD Size: 600

59,2300 USD -0,27 % (-0,1600)

Zeit	Vol. Stk.	Kurs
16:05:35	500	59,2300
16:05:32	100	59,2600
16:05:31	100	59,2500
16:05:31	145	59,2500
16:05:31	255	59,2500
16:05:31	100	59,2500
16:05:31	100	59,2400
16:05:31	100	59,2400
16:05:31	100	59,2400
16:05:31	100	59,2400
16:05:31	600	59,2400
16:05:31	1,60 Tsd.	59,2300
16:05:31	1,60 Tsd.	59,2200
16:05:27	100	59,2000
16:05:27	893	59,2000

Zeit	Vol. Stk.	Kurs
16:05:27	100	59,2000
16:05:27	452	59,2000
16:05:27	255	59,2000
16:05:13	121	59,1800
16:05:13	171	59,1900
16:05:13	100	59,1900
16:05:13	100	59,1900
16:05:13	100	59,1900
16:05:13	315	59,1800
16:04:51	199	59,1900
16:04:38	100	59,1800
16:04:38	100	59,1800
16:04:38	100	59,1800
16:04:38	100	59,1800
16:04:38	100	59,1800

Zeit	Vol. Stk.	Kurs
16:04:23	371	59,1900
16:04:23	384	59,1900
16:04:23	761	59,1900
16:04:23	886	59,1900
16:04:23	364	59,1900
16:04:23	761	59,1900
16:04:22	100	59,1900
16:04:21	100	59,2000
16:04:19	800	59,1900
16:04:19	100	59,1800
16:04:19	121	59,1600
16:04:19	100	59,1700
16:04:19	100	59,1700
16:04:19	100	59,1600
16:04:19	121	59,1700

1
2
3
4
5