MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | 50 | 57,150 |
15:02:29 | 20 | 57,170 |
14:34:27 | 50 | 57,130 |
13:03:46 | 23 | 56,920 |
09:33:23 | 90 | 57,200 |
08:02:53 | 200 | 56,730 |
20.12.24 14:33:51 | 120 | 56,980 |
20.12.24 08:06:47 | 400 | 57,200 |
20.12.24 08:04:23 | 0 | 57,130 |
19.12.24 19:23:53 | 5 | 57,950 |
19.12.24 15:35:38 | 3 | 57,780 |
19.12.24 09:59:12 | 20 | 58,020 |
19.12.24 08:20:33 | 0 | 57,690 |
18.12.24 08:09:47 | 0 | 58,380 |
17.12.24 21:47:51 | 10 | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:51 | 0 | 58,490 |
17.12.24 14:46:04 | 50 | 58,860 |
17.12.24 14:16:58 | 9 | 58,740 |
17.12.24 11:46:13 | 4 | 58,810 |
17.12.24 08:04:58 | 0 | 58,530 |
16.12.24 21:39:59 | 0 | 58,640 |
16.12.24 10:01:02 | 20 | 58,930 |
16.12.24 09:46:28 | 10 | 59,030 |
16.12.24 08:15:55 | 0 | 59,130 |
13.12.24 21:35:06 | 0 | 59,080 |
13.12.24 13:44:58 | 100 | 59,070 |
13.12.24 08:09:39 | 0 | 59,440 |
12.12.24 21:45:04 | 0 | 59,810 |
12.12.24 21:34:12 | 0 | 59,880 |
12.12.24 20:38:16 | 2 | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:10 | 0 | 59,960 |
12.12.24 18:20:40 | 10 | 60,150 |
12.12.24 17:47:07 | 85 | 59,970 |
12.12.24 16:50:26 | 10 | 60,320 |
12.12.24 16:00:19 | 13 | 59,720 |
12.12.24 11:20:16 | 33 | 60,100 |
12.12.24 11:13:02 | 3 | 60,100 |
12.12.24 08:10:34 | 0 | 59,820 |
11.12.24 21:54:06 | 0 | 60,160 |
11.12.24 20:52:20 | 0 | 60,160 |
11.12.24 19:50:30 | 0 | 60,100 |
11.12.24 19:04:11 | 10 | 60,280 |
11.12.24 15:57:06 | 200 | 60,670 |
11.12.24 08:07:50 | 0 | 58,580 |
10.12.24 21:31:11 | 0 | 58,950 |