MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:54 | 20 | 62,410 |
12:43:11 | 300 | 61,560 |
08:03:21 | 10 | 61,690 |
17.07.24 21:58:17 | 0 | 61,330 |
17.07.24 21:14:46 | 0 | 61,530 |
17.07.24 19:45:59 | 0 | 61,310 |
17.07.24 16:47:30 | 34 | 61,360 |
17.07.24 15:28:22 | 166 | 60,260 |
17.07.24 14:22:09 | 50 | 60,510 |
17.07.24 09:25:40 | 20 | 60,380 |
17.07.24 08:05:32 | 0 | 60,170 |
16.07.24 21:21:57 | 0 | 59,940 |
16.07.24 21:03:23 | 0 | 59,930 |
16.07.24 20:04:42 | 0 | 59,890 |
16.07.24 08:06:05 | 0 | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:18:35 | 0 | 59,310 |
15.07.24 14:59:57 | 47 | 59,690 |
15.07.24 08:22:32 | 0 | 59,880 |
12.07.24 20:14:21 | 0 | 60,190 |
12.07.24 19:08:19 | 0 | 60,060 |
12.07.24 14:16:52 | 35 | 60,020 |
12.07.24 13:01:44 | 5 | 60,070 |
12.07.24 12:04:31 | 150 | 59,990 |
12.07.24 08:05:44 | 0 | 60,060 |
11.07.24 21:54:52 | 0 | 60,010 |
11.07.24 20:52:28 | 0 | 60,190 |
11.07.24 19:36:25 | 0 | 60,210 |
11.07.24 17:00:26 | 48 | 59,860 |
11.07.24 09:22:23 | 425 | 60,610 |
11.07.24 09:17:59 | 21 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:04:08 | 0 | 60,880 |
10.07.24 21:04:13 | 0 | 60,670 |
10.07.24 20:04:02 | 0 | 60,710 |
10.07.24 15:24:47 | 150 | 60,240 |
10.07.24 08:04:46 | 0 | 60,250 |
09.07.24 17:48:25 | 0 | 60,730 |
09.07.24 16:05:14 | 300 | 60,380 |
09.07.24 08:01:40 | 0 | 61,080 |
08.07.24 21:56:35 | 0 | 61,030 |
08.07.24 16:14:37 | 50 | 61,330 |
08.07.24 08:34:38 | 0 | 61,660 |
05.07.24 08:06:50 | 0 | 61,280 |
04.07.24 08:03:36 | 0 | 61,350 |
03.07.24 08:07:19 | 0 | 61,330 |
02.07.24 18:34:58 | 15 | 61,190 |