MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:26 | 8 | 57,030 |
11:19:08 | 10 | 57,240 |
11:16:28 | 4 | 57,240 |
11:15:33 | 5 | 57,250 |
11:13:48 | 0 | 57,020 |
11:13:14 | 3 | 57,240 |
11:12:44 | 1 | 57,240 |
11:00:38 | 20 | 57,240 |
10:57:39 | 1 | 57,200 |
10:52:31 | 8 | 57,220 |
10:51:33 | 27 | 57,220 |
10:47:38 | 25 | 56,990 |
10:47:26 | 5 | 57,220 |
10:47:23 | 20 | 57,220 |
10:47:10 | 20 | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:10 | 0 | 56,990 |
10:38:43 | 1 | 56,980 |
10:35:39 | 10 | 57,210 |
10:34:21 | 29 | 57,210 |
10:31:52 | 25 | 57,210 |
10:23:23 | 4 | 57,210 |
10:20:10 | 6 | 56,970 |
10:19:40 | 14 | 57,190 |
10:14:21 | 0 | 56,990 |
10:02:18 | 5 | 57,220 |
10:00:48 | 10 | 57,200 |
09:55:29 | 10 | 57,280 |
09:55:04 | 300 | 57,000 |
09:44:12 | 0 | 56,990 |
09:42:44 | 20 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:04 | 1 | 57,270 |
09:38:38 | 17 | 56,940 |
09:37:15 | 3 | 57,260 |
09:33:19 | 1 | 57,280 |
09:32:15 | 174 | 57,260 |
09:31:02 | 5 | 57,290 |
09:19:38 | 8 | 57,270 |
09:13:54 | 20 | 57,290 |
09:13:23 | 0 | 57,200 |
09:10:23 | 10 | 57,310 |
09:08:27 | 1 | 57,310 |
09:07:29 | 1 | 57,300 |
09:07:13 | 2 | 57,300 |
09:06:47 | 5 | 57,300 |
09:05:54 | 5 | 57,210 |