MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:24 | 5 | 60,640 |
22:47:52 | 2 | 60,370 |
22:44:47 | 10 | 60,390 |
22:44:11 | 0 | 60,440 |
22:26:32 | 13 | 60,440 |
22:13:22 | 0 | 60,440 |
22:06:01 | 17 | 60,440 |
22:05:27 | 16 | 60,430 |
22:00:30 | 1 | 60,500 |
21:58:26 | 300 | 60,580 |
21:57:25 | 52 | 60,580 |
21:49:34 | 4 | 60,670 |
21:44:17 | 5 | 60,780 |
21:43:21 | 0 | 60,810 |
21:35:56 | 1 | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:45 | 60 | 60,710 |
21:26:17 | 4 | 60,800 |
21:25:55 | 1 | 60,710 |
21:19:00 | 40 | 60,590 |
21:16:09 | 42 | 60,950 |
21:13:24 | 0 | 60,710 |
21:12:58 | 20 | 60,710 |
21:02:52 | 350 | 60,700 |
20:54:12 | 1 | 60,600 |
20:43:37 | 0 | 60,400 |
20:38:26 | 1 | 60,480 |
20:38:08 | 10 | 60,480 |
20:14:05 | 0 | 60,880 |
19:44:01 | 0 | 61,240 |
19:20:52 | 8 | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:46 | 0 | 60,920 |
18:59:55 | 1 | 60,880 |
18:59:41 | 1 | 60,910 |
18:57:58 | 80 | 61,040 |
18:54:55 | 5 | 61,040 |
18:53:33 | 5 | 61,110 |
18:53:24 | 5 | 60,960 |
18:49:29 | 39 | 61,080 |
18:48:44 | 20 | 60,910 |
18:44:09 | 0 | 61,190 |
18:27:26 | 9 | 61,190 |
18:20:34 | 11 | 61,120 |
18:18:01 | 19 | 60,990 |
18:14:14 | 0 | 61,160 |
17:56:06 | 1 | 61,420 |