MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:43 | 0 | 58,020 |
25.04.25 22:18:30 | 5 | 58,020 |
25.04.25 22:13:46 | 0 | 57,590 |
25.04.25 21:43:25 | 0 | 57,510 |
25.04.25 21:13:21 | 0 | 57,510 |
25.04.25 20:58:29 | 5 | 57,510 |
25.04.25 20:55:53 | 170 | 57,530 |
25.04.25 20:43:35 | 32 | 57,480 |
25.04.25 20:43:29 | 0 | 57,490 |
25.04.25 20:13:22 | 0 | 57,410 |
25.04.25 19:44:02 | 0 | 57,360 |
25.04.25 19:17:24 | 5 | 57,360 |
25.04.25 19:13:50 | 0 | 57,290 |
25.04.25 18:45:05 | 9 | 57,350 |
25.04.25 18:43:53 | 0 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:16:43 | 17 | 57,350 |
25.04.25 18:13:46 | 0 | 57,150 |
25.04.25 17:43:15 | 0 | 57,000 |
25.04.25 17:32:03 | 1 | 57,000 |
25.04.25 17:21:51 | 35 | 57,120 |
25.04.25 17:13:04 | 0 | 57,200 |
25.04.25 17:04:10 | 2 | 57,200 |
25.04.25 16:54:49 | 5 | 56,980 |
25.04.25 16:43:00 | 0 | 56,990 |
25.04.25 16:32:57 | 50 | 56,990 |
25.04.25 16:22:28 | 25 | 57,000 |
25.04.25 16:22:28 | 10 | 57,000 |
25.04.25 16:22:11 | 100 | 56,960 |
25.04.25 16:22:11 | 9 | 56,960 |
25.04.25 16:14:44 | 8 | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:10 | 0 | 57,300 |
25.04.25 15:45:00 | 21 | 57,330 |
25.04.25 15:43:10 | 0 | 57,550 |
25.04.25 15:37:24 | 35 | 57,710 |
25.04.25 15:35:30 | 34 | 57,790 |
25.04.25 15:33:19 | 2 | 57,640 |
25.04.25 15:13:04 | 0 | 57,640 |
25.04.25 15:00:44 | 1 | 57,520 |
25.04.25 14:43:12 | 0 | 57,640 |
25.04.25 14:13:48 | 0 | 57,640 |
25.04.25 13:44:04 | 0 | 57,810 |
25.04.25 13:41:17 | 5 | 57,810 |
25.04.25 13:13:58 | 0 | 57,780 |
25.04.25 12:43:46 | 0 | 57,780 |
25.04.25 12:41:12 | 69 | 57,530 |