MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:18 | - | 62,030 |
| 19:31:13 | - | 62,030 |
| 19:31:12 | - | 62,030 |
| 19:31:11 | - | 62,020 |
| 19:31:11 | - | 62,030 |
| 19:31:08 | - | 62,030 |
| 19:31:05 | - | 62,030 |
| 19:30:50 | - | 62,030 |
| 19:30:48 | - | 62,030 |
| 19:30:48 | - | 62,030 |
| 19:30:45 | - | 62,030 |
| 19:30:38 | - | 62,020 |
| 19:30:34 | - | 62,020 |
| 19:30:28 | - | 62,020 |
| 19:30:25 | - | 62,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:22 | - | 62,020 |
| 19:30:19 | - | 62,030 |
| 19:30:19 | - | 62,030 |
| 19:30:17 | - | 62,030 |
| 19:30:15 | - | 62,040 |
| 19:30:08 | - | 62,050 |
| 19:30:07 | - | 62,040 |
| 19:30:05 | - | 62,030 |
| 19:29:46 | - | 62,040 |
| 19:29:45 | - | 62,050 |
| 19:29:31 | - | 62,040 |
| 19:29:30 | - | 62,040 |
| 19:29:28 | - | 62,040 |
| 19:29:22 | - | 62,040 |
| 19:29:22 | - | 62,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:19 | - | 62,040 |
| 19:29:18 | - | 62,050 |
| 19:29:15 | - | 62,050 |
| 19:29:13 | - | 62,040 |
| 19:29:11 | - | 62,050 |
| 19:29:10 | - | 62,050 |
| 19:28:28 | - | 62,040 |
| 19:28:20 | - | 62,020 |
| 19:28:11 | - | 62,040 |
| 19:28:10 | - | 62,030 |
| 19:28:09 | - | 62,040 |
| 19:28:08 | - | 62,030 |
| 19:28:06 | - | 62,030 |
| 19:28:05 | - | 62,020 |
| 19:28:04 | - | 62,010 |