MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:52 | - | 60,230 |
04.04.25 22:59:45 | - | 60,270 |
04.04.25 22:59:42 | - | 60,300 |
04.04.25 22:59:13 | - | 60,270 |
04.04.25 22:59:09 | - | 60,290 |
04.04.25 22:59:03 | - | 60,270 |
04.04.25 22:58:53 | - | 60,270 |
04.04.25 22:58:43 | - | 60,250 |
04.04.25 22:58:27 | - | 60,270 |
04.04.25 22:58:26 | - | 60,290 |
04.04.25 22:58:24 | - | 60,260 |
04.04.25 22:58:10 | - | 60,280 |
04.04.25 22:58:03 | - | 60,300 |
04.04.25 22:57:21 | - | 60,280 |
04.04.25 22:57:19 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:45 | - | 60,270 |
04.04.25 22:56:16 | - | 60,290 |
04.04.25 22:55:22 | - | 60,270 |
04.04.25 22:54:20 | - | 60,290 |
04.04.25 22:53:40 | - | 60,310 |
04.04.25 22:53:23 | - | 60,290 |
04.04.25 22:52:30 | - | 60,310 |
04.04.25 22:50:33 | - | 60,330 |
04.04.25 22:48:29 | - | 60,350 |
04.04.25 22:47:23 | - | 60,370 |
04.04.25 22:47:10 | - | 60,350 |
04.04.25 22:45:37 | - | 60,370 |
04.04.25 22:45:28 | - | 60,370 |
04.04.25 22:45:24 | - | 60,390 |
04.04.25 22:45:17 | - | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:34 | - | 60,390 |
04.04.25 22:44:30 | - | 60,410 |
04.04.25 22:44:24 | - | 60,390 |
04.04.25 22:44:03 | - | 60,410 |
04.04.25 22:43:29 | - | 60,390 |
04.04.25 22:43:03 | - | 60,390 |
04.04.25 22:43:00 | - | 60,400 |
04.04.25 22:42:27 | - | 60,380 |
04.04.25 22:42:22 | - | 60,400 |
04.04.25 22:41:15 | - | 60,380 |
04.04.25 22:40:50 | - | 60,410 |
04.04.25 22:39:22 | - | 60,390 |
04.04.25 22:39:11 | - | 60,370 |
04.04.25 22:37:32 | - | 60,370 |
04.04.25 22:37:28 | - | 60,360 |