MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:17 | - | 57,530 |
25.04.25 22:52:21 | - | 57,550 |
25.04.25 22:52:12 | - | 57,440 |
25.04.25 22:51:09 | - | 57,550 |
25.04.25 22:51:08 | - | 57,580 |
25.04.25 22:50:12 | - | 57,550 |
25.04.25 22:49:55 | - | 57,580 |
25.04.25 22:49:19 | - | 57,550 |
25.04.25 22:48:58 | - | 57,550 |
25.04.25 22:48:24 | - | 57,460 |
25.04.25 22:45:51 | - | 57,550 |
25.04.25 22:45:39 | - | 57,460 |
25.04.25 22:45:16 | - | 57,560 |
25.04.25 22:45:06 | - | 57,460 |
25.04.25 22:43:27 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:07 | - | 57,460 |
25.04.25 22:42:15 | - | 57,560 |
25.04.25 22:41:57 | - | 57,460 |
25.04.25 22:39:57 | - | 57,560 |
25.04.25 22:39:51 | - | 57,460 |
25.04.25 22:39:51 | - | 57,540 |
25.04.25 22:39:04 | - | 57,560 |
25.04.25 22:37:18 | - | 57,480 |
25.04.25 22:34:47 | - | 57,550 |
25.04.25 22:33:30 | - | 57,480 |
25.04.25 22:31:03 | - | 57,550 |
25.04.25 22:29:08 | - | 57,470 |
25.04.25 22:28:11 | - | 57,550 |
25.04.25 22:22:31 | - | 57,470 |
25.04.25 22:21:38 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:21:05 | - | 57,470 |
25.04.25 22:20:41 | - | 57,540 |
25.04.25 22:15:50 | - | 57,480 |
25.04.25 22:13:19 | - | 57,590 |
25.04.25 22:09:53 | - | 57,570 |
25.04.25 22:09:50 | - | 57,540 |
25.04.25 22:06:01 | - | 57,570 |
25.04.25 22:05:11 | - | 57,560 |
25.04.25 22:02:03 | - | 57,570 |
25.04.25 22:00:57 | - | 57,430 |
25.04.25 22:00:55 | - | 57,530 |
25.04.25 22:00:24 | - | 57,550 |
25.04.25 22:00:21 | - | 57,570 |
25.04.25 22:00:10 | - | 57,580 |
25.04.25 22:00:05 | - | 57,690 |