Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:59 | 100 | 64,38 |
22.11.24 21:59:56 | 100 | 64,39 |
22.11.24 21:59:55 | 100 | 64,40 |
22.11.24 21:59:55 | 100 | 64,40 |
22.11.24 21:59:53 | 100 | 64,38 |
22.11.24 21:59:53 | 100 | 64,37 |
22.11.24 21:59:52 | 100 | 64,40 |
22.11.24 21:59:52 | 100 | 64,40 |
22.11.24 21:59:52 | 100 | 64,39 |
22.11.24 21:59:50 | 100 | 64,38 |
22.11.24 21:59:50 | 100 | 64,38 |
22.11.24 21:59:49 | 100 | 64,38 |
22.11.24 21:59:49 | 100 | 64,38 |
22.11.24 21:59:49 | 200 | 64,38 |
22.11.24 21:59:49 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:49 | 100 | 64,37 |
22.11.24 21:59:49 | 100 | 64,38 |
22.11.24 21:59:49 | 100 | 64,38 |
22.11.24 21:59:49 | 100 | 64,38 |
22.11.24 21:59:48 | 100 | 64,42 |
22.11.24 21:59:48 | 100 | 64,42 |
22.11.24 21:59:48 | 200 | 64,42 |
22.11.24 21:59:48 | 100 | 64,41 |
22.11.24 21:59:48 | 100 | 64,41 |
22.11.24 21:59:48 | 107 | 64,40 |
22.11.24 21:59:48 | 100 | 64,40 |
22.11.24 21:59:48 | 100 | 64,40 |
22.11.24 21:59:48 | 100 | 64,40 |
22.11.24 21:59:47 | 100 | 64,40 |
22.11.24 21:59:47 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 100 | 64,39 |
22.11.24 21:59:47 | 100 | 64,39 |
22.11.24 21:59:47 | 100 | 64,38 |
22.11.24 21:59:45 | 100 | 64,38 |
22.11.24 21:59:44 | 100 | 64,38 |
22.11.24 21:59:44 | 100 | 64,38 |
22.11.24 21:59:44 | 100 | 64,38 |
22.11.24 21:59:44 | 100 | 64,38 |
22.11.24 21:59:44 | 100 | 64,38 |
22.11.24 21:59:44 | 100 | 64,38 |
22.11.24 21:59:41 | 100 | 64,39 |
22.11.24 21:59:39 | 200 | 64,39 |
22.11.24 21:59:39 | 100 | 64,39 |
22.11.24 21:59:39 | 100 | 64,39 |
22.11.24 21:59:38 | 100 | 64,39 |