MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:39 | 84 | 57,210 |
15:36:10 | 55 | 57,150 |
15:30:14 | 2 | 57,400 |
15:30:04 | 30 | 57,290 |
15:12:52 | 10 | 57,200 |
15:11:13 | 19,73 Tsd. | 57,600 |
15:10:14 | 270 | 57,140 |
15:07:11 | 80 | 57,140 |
15:04:18 | 41 | 57,100 |
14:49:29 | 10 | 57,090 |
14:46:09 | 50 | 57,280 |
14:35:36 | 50 | 57,080 |
14:28:33 | 10 | 57,310 |
13:45:30 | 10 | 57,310 |
13:31:39 | 18 | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:23 | 10 | 57,220 |
13:26:07 | 52 | 57,240 |
13:20:48 | 18 | 57,240 |
13:18:21 | 13 | 57,240 |
13:00:53 | 18 | 56,910 |
12:55:49 | 20 | 56,910 |
12:44:41 | 10 | 57,000 |
12:44:38 | 40 | 56,990 |
12:44:26 | 90 | 57,010 |
12:41:48 | 40 | 57,190 |
12:33:42 | 45 | 57,160 |
12:23:50 | 34 | 57,170 |
12:19:54 | 104 | 57,190 |
12:16:44 | 87 | 57,200 |
12:14:37 | 30 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:03 | 11 | 57,240 |
11:47:12 | 50 | 57,010 |
11:42:14 | 15 | 57,010 |
11:30:40 | 14 | 57,010 |
11:26:58 | 14 | 57,230 |
11:23:46 | 87 | 57,180 |
11:08:39 | 27 | 57,210 |
11:05:38 | 14 | 57,210 |
11:02:59 | 15 | 57,210 |
10:59:19 | 70 | 57,170 |
10:58:32 | 5 | 57,170 |
10:54:44 | 18 | 57,180 |
10:51:16 | 25 | 57,200 |
10:44:55 | 1 | 57,190 |
10:38:25 | 10 | 57,010 |