RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:57 | - | 27,900 |
| 14:30:57 | - | 27,900 |
| 14:27:57 | - | 27,900 |
| 14:24:56 | - | 27,900 |
| 14:21:56 | - | 27,900 |
| 14:18:56 | - | 27,900 |
| 14:15:56 | - | 27,900 |
| 14:12:55 | - | 27,900 |
| 14:09:55 | - | 27,900 |
| 14:06:55 | - | 27,900 |
| 14:03:54 | - | 27,900 |
| 14:03:52 | - | 27,950 |
| 14:01:03 | - | 27,900 |
| 13:58:03 | - | 27,900 |
| 13:57:56 | - | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:49 | - | 27,900 |
| 13:57:48 | - | 27,950 |
| 13:55:06 | - | 27,950 |
| 13:52:06 | - | 27,950 |
| 13:49:06 | - | 27,950 |
| 13:46:06 | - | 27,950 |
| 13:43:05 | - | 27,950 |
| 13:40:20 | - | 27,900 |
| 13:37:19 | - | 27,900 |
| 13:35:49 | - | 27,950 |
| 13:32:49 | - | 27,950 |
| 13:32:48 | - | 28,000 |
| 13:31:59 | - | 28,050 |
| 13:28:59 | - | 28,050 |
| 13:25:59 | - | 28,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:59 | - | 28,050 |
| 13:19:58 | - | 28,050 |
| 13:16:58 | - | 28,050 |
| 13:13:58 | - | 28,050 |
| 13:11:21 | - | 28,000 |
| 13:08:20 | - | 28,000 |
| 13:05:20 | - | 28,000 |
| 13:02:19 | - | 28,000 |
| 13:01:03 | - | 27,900 |
| 13:01:00 | - | 27,900 |
| 13:00:02 | - | 27,900 |
| 12:59:24 | - | 28,000 |
| 12:56:23 | - | 28,000 |
| 12:53:23 | - | 28,000 |
| 12:50:23 | - | 28,000 |