RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:31:59 | 20 | 29,700 |
12.07.24 08:26:34 | 0 | 29,800 |
11.07.24 08:19:15 | 0 | 29,700 |
10.07.24 08:09:18 | 0 | 29,150 |
09.07.24 08:19:40 | 0 | 29,350 |
08.07.24 08:04:59 | 0 | 29,350 |
05.07.24 08:14:35 | 0 | 29,050 |
04.07.24 08:16:36 | 0 | 29,000 |
03.07.24 08:19:55 | 0 | 28,800 |
02.07.24 08:02:24 | 0 | 28,800 |
01.07.24 16:17:05 | 1,50 Tsd. | 28,800 |
01.07.24 08:08:18 | 0 | 28,400 |
28.06.24 08:00:20 | 30 | 28,300 |
27.06.24 08:06:28 | 0 | 28,900 |
26.06.24 08:05:06 | 0 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:08:51 | 0 | 29,300 |
24.06.24 08:10:51 | 0 | 29,200 |
21.06.24 08:09:38 | 0 | 29,450 |
20.06.24 08:17:28 | 0 | 29,050 |
19.06.24 10:49:29 | 70 | 29,050 |
19.06.24 08:02:33 | 0 | 29,400 |
18.06.24 08:03:21 | 0 | 29,400 |
17.06.24 10:14:11 | 10 | 29,350 |
17.06.24 10:12:02 | 1,01 Tsd. | 29,250 |
17.06.24 09:40:57 | 700 | 29,150 |
17.06.24 08:07:51 | 0 | 29,150 |
14.06.24 11:23:31 | 600 | 29,400 |
14.06.24 08:05:00 | 0 | 29,750 |
Keine Daten verfügbar