RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:01 | 0 | 29,750 |
11.07.24 08:16:03 | 0 | 29,700 |
10.07.24 08:16:04 | 0 | 28,900 |
09.07.24 08:16:03 | 0 | 29,200 |
08.07.24 08:16:03 | 0 | 29,400 |
05.07.24 08:16:01 | 0 | 29,050 |
04.07.24 08:16:03 | 0 | 29,000 |
03.07.24 08:16:04 | 0 | 28,650 |
02.07.24 08:16:04 | 0 | 28,550 |
01.07.24 08:16:03 | 0 | 28,450 |
28.06.24 08:16:04 | 0 | 28,300 |
27.06.24 08:16:04 | 0 | 28,800 |
26.06.24 08:16:02 | 0 | 29,000 |
25.06.24 08:16:02 | 0 | 29,300 |
24.06.24 08:16:03 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:03 | 0 | 29,500 |
20.06.24 08:16:05 | 0 | 28,950 |
19.06.24 08:16:03 | 0 | 29,150 |
18.06.24 08:16:04 | 0 | 29,400 |
17.06.24 08:06:39 | 30 | 28,900 |
14.06.24 08:16:04 | 0 | 29,500 |
Keine Daten verfügbar