RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:55:43 | - | 29,750 |
12.07.24 18:19:20 | - | 29,650 |
12.07.24 17:35:15 | - | 29,750 |
12.07.24 17:30:03 | - | 29,650 |
12.07.24 17:29:57 | - | 29,750 |
12.07.24 17:17:34 | - | 29,800 |
12.07.24 17:16:55 | - | 29,850 |
12.07.24 17:16:34 | - | 29,800 |
12.07.24 17:08:53 | - | 29,850 |
12.07.24 16:26:44 | - | 29,750 |
12.07.24 16:23:46 | - | 29,750 |
12.07.24 16:21:03 | - | 29,800 |
12.07.24 16:20:23 | - | 29,800 |
12.07.24 16:15:19 | - | 29,800 |
12.07.24 16:14:20 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:03:52 | - | 29,800 |
12.07.24 16:02:36 | - | 29,800 |
12.07.24 16:02:02 | - | 29,800 |
12.07.24 16:01:53 | - | 29,800 |
12.07.24 16:01:47 | - | 29,800 |
12.07.24 16:01:45 | - | 29,800 |
12.07.24 16:01:42 | - | 29,800 |
12.07.24 16:01:37 | - | 29,800 |
12.07.24 16:01:18 | - | 29,800 |
12.07.24 16:01:12 | - | 29,800 |
12.07.24 16:01:07 | - | 29,800 |
12.07.24 16:01:02 | - | 29,800 |
12.07.24 16:01:01 | - | 29,800 |
12.07.24 16:00:52 | - | 29,800 |
12.07.24 16:00:50 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:00:40 | - | 29,800 |
12.07.24 16:00:33 | - | 29,800 |
12.07.24 16:00:26 | - | 29,800 |
12.07.24 16:00:23 | - | 29,800 |
12.07.24 15:59:58 | - | 29,800 |
12.07.24 15:55:10 | - | 29,800 |
12.07.24 15:33:50 | - | 29,750 |
12.07.24 15:04:29 | - | 29,700 |
12.07.24 15:03:41 | - | 29,750 |
12.07.24 14:55:26 | - | 29,700 |
12.07.24 14:54:51 | - | 29,750 |
12.07.24 14:54:50 | - | 29,750 |
12.07.24 14:54:48 | - | 29,750 |
12.07.24 14:54:20 | - | 29,750 |
12.07.24 14:53:57 | - | 29,750 |