RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:57:55 | 84 | 35,550 |
25.04.25 20:38:59 | 134 | 35,550 |
25.04.25 20:32:45 | 200 | 35,700 |
25.04.25 20:16:42 | 280 | 35,700 |
25.04.25 20:02:18 | 250 | 35,700 |
25.04.25 19:42:16 | 220 | 35,700 |
25.04.25 19:28:28 | 100 | 35,550 |
25.04.25 19:04:56 | 25 | 35,500 |
25.04.25 18:54:57 | 39 | 35,500 |
25.04.25 18:54:51 | 150 | 35,700 |
25.04.25 18:50:18 | 100 | 35,700 |
25.04.25 18:36:23 | 2 | 35,700 |
25.04.25 18:32:39 | 33 | 35,500 |
25.04.25 18:28:43 | 80 | 35,700 |
25.04.25 18:27:44 | 10 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:24:09 | 150 | 35,600 |
25.04.25 18:23:53 | 450 | 35,600 |
25.04.25 18:20:03 | 125 | 35,600 |
25.04.25 18:14:27 | 106 | 35,600 |
25.04.25 18:05:20 | 100 | 35,700 |
25.04.25 17:22:22 | 150 | 35,700 |
25.04.25 17:17:53 | 50 | 35,650 |
25.04.25 17:17:52 | 150 | 35,650 |
25.04.25 17:17:31 | 60 | 35,650 |
25.04.25 17:16:30 | 60 | 35,700 |
25.04.25 17:16:22 | 10 | 35,700 |
25.04.25 17:10:45 | 100 | 35,600 |
25.04.25 17:06:30 | 200 | 35,700 |
25.04.25 17:05:05 | 600 | 35,650 |
25.04.25 17:04:38 | 200 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:00:29 | 1,63 Tsd. | 35,600 |
25.04.25 16:59:31 | 150 | 35,600 |
25.04.25 16:59:31 | 150 | 35,600 |
25.04.25 16:59:31 | 150 | 35,600 |
25.04.25 16:59:30 | 150 | 35,600 |
25.04.25 16:59:30 | 150 | 35,600 |
25.04.25 16:59:29 | 150 | 35,600 |
25.04.25 16:59:29 | 150 | 35,600 |
25.04.25 16:59:27 | 150 | 35,600 |
25.04.25 16:59:23 | 150 | 35,600 |
25.04.25 16:59:09 | 150 | 35,600 |
25.04.25 16:58:50 | 150 | 35,600 |
25.04.25 16:58:47 | 150 | 35,600 |
25.04.25 16:58:47 | 150 | 35,600 |
25.04.25 16:57:52 | 150 | 35,600 |