RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:46:33 | 10 | 32,150 |
04.04.25 22:44:17 | 0 | 32,000 |
04.04.25 22:13:48 | 0 | 32,000 |
04.04.25 22:00:15 | 100 | 32,050 |
04.04.25 21:44:04 | 0 | 32,250 |
04.04.25 21:38:58 | 24 | 32,300 |
04.04.25 21:14:16 | 0 | 32,000 |
04.04.25 20:51:44 | 20 | 32,000 |
04.04.25 20:49:22 | 9 | 32,000 |
04.04.25 20:46:50 | 5 | 31,950 |
04.04.25 20:43:00 | 0 | 32,000 |
04.04.25 20:32:41 | 33 | 32,000 |
04.04.25 20:28:57 | 8 | 32,300 |
04.04.25 20:13:08 | 0 | 32,250 |
04.04.25 19:53:50 | 9 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:53:50 | 1,00 Tsd. | 32,650 |
04.04.25 19:44:00 | 0 | 32,300 |
04.04.25 19:25:39 | 20 | 32,300 |
04.04.25 19:14:16 | 0 | 32,000 |
04.04.25 19:03:50 | 200 | 32,350 |
04.04.25 18:53:03 | 1 | 31,950 |
04.04.25 18:46:59 | 16 | 32,250 |
04.04.25 18:45:24 | 67 | 31,950 |
04.04.25 18:43:40 | 0 | 32,000 |
04.04.25 18:32:00 | 10 | 32,250 |
04.04.25 18:27:11 | 10 | 32,250 |
04.04.25 18:13:06 | 0 | 32,350 |
04.04.25 17:47:15 | 18 | 32,350 |
04.04.25 17:43:11 | 0 | 32,350 |
04.04.25 17:26:42 | 200 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:25:55 | 100 | 32,300 |
04.04.25 17:13:44 | 0 | 32,400 |
04.04.25 16:58:16 | 4 | 32,350 |
04.04.25 16:57:59 | 10 | 32,350 |
04.04.25 16:51:57 | 500 | 32,050 |
04.04.25 16:46:35 | 20 | 32,200 |
04.04.25 16:44:22 | 0 | 32,200 |
04.04.25 16:32:18 | 15 | 32,200 |
04.04.25 16:24:00 | 200 | 32,250 |
04.04.25 16:23:37 | 31 | 32,350 |
04.04.25 16:20:00 | 100 | 32,250 |
04.04.25 16:13:54 | 0 | 32,250 |
04.04.25 15:54:51 | 9 | 32,300 |
04.04.25 15:43:20 | 0 | 32,300 |
04.04.25 15:25:23 | 30 | 32,350 |