RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:13 | 0 | 35,800 |
25.04.25 22:13:53 | 0 | 35,800 |
25.04.25 21:43:06 | 0 | 35,800 |
25.04.25 21:13:02 | 0 | 35,800 |
25.04.25 20:46:18 | 48 | 35,850 |
25.04.25 20:43:05 | 0 | 35,800 |
25.04.25 20:13:22 | 0 | 35,800 |
25.04.25 19:43:09 | 0 | 35,800 |
25.04.25 19:36:41 | 60 | 35,550 |
25.04.25 19:30:13 | 13 | 35,850 |
25.04.25 19:13:20 | 0 | 35,550 |
25.04.25 18:43:42 | 0 | 35,550 |
25.04.25 18:13:55 | 0 | 35,550 |
25.04.25 17:52:49 | 25 | 35,550 |
25.04.25 17:43:54 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:24:06 | 10 | 35,650 |
25.04.25 17:13:59 | 0 | 35,550 |
25.04.25 16:56:23 | 30 | 35,700 |
25.04.25 16:43:58 | 0 | 35,550 |
25.04.25 16:19:28 | 200 | 35,550 |
25.04.25 16:19:28 | 157 | 35,550 |
25.04.25 16:14:02 | 0 | 35,550 |
25.04.25 15:52:35 | 150 | 35,450 |
25.04.25 15:43:46 | 0 | 35,550 |
25.04.25 15:28:52 | 2 | 35,550 |
25.04.25 15:21:02 | 25 | 35,550 |
25.04.25 15:13:35 | 0 | 35,550 |
25.04.25 15:05:14 | 20 | 35,450 |
25.04.25 15:05:00 | 20 | 35,500 |
25.04.25 15:03:04 | 4 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:45 | 1 | 35,350 |
25.04.25 14:56:37 | 56 | 35,400 |
25.04.25 14:44:04 | 0 | 35,550 |
25.04.25 14:42:07 | 85 | 35,550 |
25.04.25 14:14:01 | 0 | 35,350 |
25.04.25 13:54:42 | 60 | 35,250 |
25.04.25 13:48:48 | 48 | 35,150 |
25.04.25 13:43:28 | 0 | 35,250 |
25.04.25 13:25:31 | 50 | 35,350 |
25.04.25 13:18:29 | 30 | 35,450 |
25.04.25 13:13:55 | 0 | 35,450 |
25.04.25 13:07:22 | 50 | 35,500 |
25.04.25 13:02:50 | 18 | 35,450 |
25.04.25 12:46:51 | 110 | 35,450 |
25.04.25 12:43:20 | 0 | 35,450 |