RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:29 | 0 | 29,900 |
12.07.24 21:35:15 | 1 | 29,750 |
12.07.24 21:13:51 | 0 | 29,900 |
12.07.24 20:44:09 | 0 | 29,900 |
12.07.24 20:13:39 | 0 | 29,900 |
12.07.24 19:43:25 | 0 | 29,900 |
12.07.24 19:14:10 | 0 | 29,900 |
12.07.24 18:44:22 | 0 | 29,900 |
12.07.24 18:14:13 | 0 | 29,900 |
12.07.24 17:43:52 | 3 | 29,750 |
12.07.24 17:43:29 | 0 | 29,900 |
12.07.24 17:14:11 | 0 | 29,900 |
12.07.24 17:14:05 | 20 | 29,850 |
12.07.24 16:44:21 | 0 | 29,800 |
12.07.24 16:23:14 | 9 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:13:31 | 0 | 29,800 |
12.07.24 15:43:30 | 0 | 29,750 |
12.07.24 15:14:00 | 0 | 29,700 |
12.07.24 15:00:33 | 2 | 29,700 |
12.07.24 14:52:19 | 30 | 29,800 |
12.07.24 14:44:08 | 0 | 29,850 |
12.07.24 14:24:48 | 50 | 29,850 |
12.07.24 14:13:29 | 0 | 29,900 |
12.07.24 13:43:24 | 0 | 29,900 |
12.07.24 13:13:45 | 0 | 29,800 |
12.07.24 13:07:11 | 32 | 29,800 |
12.07.24 12:58:10 | 10 | 29,850 |
12.07.24 12:43:07 | 0 | 29,750 |
12.07.24 12:32:44 | 1 | 29,800 |
12.07.24 12:13:10 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:43:03 | 0 | 29,900 |
12.07.24 11:13:19 | 0 | 29,900 |
12.07.24 10:43:09 | 0 | 29,850 |
12.07.24 10:14:44 | 7 | 29,800 |
12.07.24 10:13:51 | 0 | 29,800 |
12.07.24 10:01:08 | 10 | 29,800 |
12.07.24 09:55:31 | 16 | 29,800 |
12.07.24 09:44:21 | 0 | 29,700 |
12.07.24 09:43:55 | 30 | 29,700 |
12.07.24 09:34:50 | 38 | 29,700 |
12.07.24 09:14:20 | 0 | 29,950 |
12.07.24 08:53:03 | 2 | 29,950 |
12.07.24 08:47:26 | 50 | 29,750 |
12.07.24 08:27:13 | 15 | 29,800 |
12.07.24 08:11:43 | 400 | 29,750 |