eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

22.01.25 14:45

Bid: 27,950 EUR Size: 436 | Ask: 27,950 EUR Size: 400

28,000 EUR -0,36 % (-0,100)

Zeit	Vol. Stk.	Kurs
14:45:02	0	28,000
14:30:05	0	27,950
14:15:02	0	28,000
14:00:08	0	28,000
13:45:02	0	28,000
13:34:00	425	28,050
13:30:09	0	28,100
13:27:07	0	28,100
13:15:03	0	28,100
13:05:05	0	28,050
12:45:03	0	28,050
12:30:07	0	28,050
12:15:02	0	28,050
12:05:28	425	28,100
12:00:08	0	28,050

Zeit	Vol. Stk.	Kurs
11:45:01	0	28,000
11:40:48	250	28,000
11:30:04	0	28,000
11:15:04	0	28,000
11:00:04	0	28,000
10:45:02	0	28,000
10:30:05	0	28,000
10:29:09	300	28,000
10:28:45	300	28,000
10:17:52	500	28,000
10:15:02	0	28,000
10:10:00	200	28,000
10:07:02	200	28,050
10:00:08	0	28,000
09:45:04	0	28,050

Zeit	Vol. Stk.	Kurs
09:42:23	400	28,050
09:37:05	100	28,050
09:30:08	0	28,050
09:15:12	0	28,000
09:10:30	198	28,000
09:10:01	200	28,050
09:05:05	0	28,150
08:45:03	0	28,100
08:40:04	0	28,100
08:30:02	0	28,050
08:26:10	0	28,100
08:15:09	0	28,150
21.01.25 21:55:32	0	28,100
21.01.25 21:45:04	0	28,100
21.01.25 21:30:02	0	28,100

1
2
3
4
5