BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:17:46 | 20 | 9,2500 |
23.12.24 08:13:56 | 0 | 9,3000 |
20.12.24 19:18:12 | 10 | 9,6500 |
20.12.24 14:08:48 | 120 | 9,7500 |
20.12.24 09:09:43 | 0 | 9,8000 |
19.12.24 09:04:58 | 0 | 9,8000 |
18.12.24 09:13:29 | 0 | 10,1000 |
17.12.24 09:05:37 | 0 | 10,0000 |
16.12.24 09:06:47 | 0 | 9,7500 |
13.12.24 09:05:54 | 0 | 9,9500 |
12.12.24 09:09:03 | 0 | 10,1000 |
11.12.24 09:05:56 | 0 | 10,1000 |
10.12.24 09:06:09 | 0 | 10,2000 |
09.12.24 09:09:02 | 0 | 10,2000 |
06.12.24 15:52:31 | 444 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:14:08 | 30 | 10,4000 |
06.12.24 08:56:30 | 0 | 10,2000 |
05.12.24 08:49:10 | 0 | 9,6500 |
04.12.24 08:43:19 | 0 | 9,7000 |
03.12.24 08:34:59 | 0 | 9,7000 |
02.12.24 08:17:25 | 0 | 9,8000 |
29.11.24 16:56:01 | 100 | 10,0000 |
29.11.24 08:28:04 | 0 | 9,6000 |
28.11.24 08:25:31 | 0 | 9,6000 |
27.11.24 08:22:35 | 0 | 9,6000 |
26.11.24 08:14:59 | 0 | 9,6000 |
25.11.24 08:27:48 | 0 | 9,6500 |
Keine Daten verfügbar